Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0550 135,000 +0.00(+10.00%)
Sep 30, 2024 0.0500 0.0500 100 -0.00(-9.09%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 211,000 -0.00(-9.09%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 224,300 +0.00(+10.00%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0500 288,836 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0500 367,000 -0.01(-16.67%)
Sep 19, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0550 89,000 +0.00(+10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 205,571 -0.01(-16.67%)
Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 13, 2024 0.0650 0.0650 0.0550 0.0550 215,500 -0.01(-15.38%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 242,500 +0.01(+8.33%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0600 65,000 -0.03(-33.33%)
Sep 10, 2024 0.0650 0.0900 0.0650 0.0900 300,000 +0.02(+38.46%)
Sep 06, 2024 0.0650 0 +0.01(+8.33%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 94,600 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 03, 2024 0.0550 0.0700 0.0550 0.0600 311,550 +0.01(+20.00%)
Aug 28, 2024 0.0500 0 +0.00(+0.00%)
Aug 27, 2024 0.0600 0.0600 0.0500 0.0500 37,000 -0.04(-41.18%)
Aug 26, 2024 0.0950 0.0950 0.0850 0.0850 42,328 -0.01(-15.00%)
Aug 23, 2024 0.0500 0.1400 0.0500 0.1000 366,700 +0.06(+122.22%)
Aug 22, 2024 0.0500 0.0500 0.0450 0.0450 49,540 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0450 0.0350 0.0450 150,000 +0.01(+28.57%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 168,265 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0350 0.0350 53,800 -0.00(-12.50%)
Aug 16, 2024 0.0300 0.0400 0.0300 0.0400 107,000 +0.00(+14.29%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Aug 14, 2024 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-14.29%)
Aug 13, 2024 0.0650 0.0650 0.0350 0.0350 264,500 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.