Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 9:38 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1750 0.1750 0.1700 0.1700 11,000 -0.00(-2.86%)
Aug 29, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 28, 2024 0.1800 0.1800 0.1750 0.1750 52,000 +0.00(+0.00%)
Aug 27, 2024 0.1850 0.1850 0.1750 0.1750 57,800 -0.03(-12.50%)
Aug 26, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 10,032 +0.00(+0.00%)
Aug 21, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Aug 20, 2024 0.2050 0.2050 0.1950 0.2000 33,700 +0.00(+0.00%)
Aug 19, 2024 0.1800 0.2000 0.1800 0.2000 203,935 +0.02(+11.11%)
Aug 16, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Aug 14, 2024 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2024 0.1750 0 +0.00(+0.00%)
Aug 08, 2024 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+2.94%)
Aug 07, 2024 0.1700 0.1700 0.1700 0.1700 27,000 -0.01(-5.56%)
Aug 02, 2024 0.1800 0 +0.01(+2.86%)
Aug 01, 2024 0.1750 0.1750 0.1750 0.1750 1,800 -0.01(-2.78%)
Jul 31, 2024 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Jul 30, 2024 0.1850 0.1850 0.1850 0.1850 51,000 +0.01(+2.78%)
Jul 23, 2024 0.1800 10 +0.00(+0.00%)
Jul 22, 2024 0.1900 0.1900 0.1800 0.1800 28,010 -0.02(-10.00%)
Jul 19, 2024 0.1950 0.2050 0.1950 0.2000 171,500 +0.01(+2.56%)
Jul 16, 2024 0.1950 0.1950 0 +0.02(+8.33%)
Jul 11, 2024 0.1800 0 +0.00(+0.00%)
Jul 10, 2024 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-12.20%)
Jul 08, 2024 0.2050 0.2050 0 +0.02(+13.89%)
Jul 05, 2024 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Jul 03, 2024 0.1850 0.1850 100 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.