Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0200 0 -0.01(-20.00%)
Aug 22, 2024 0.0150 0.0250 0.0150 0.0250 20,666 +0.01(+25.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 124,781 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 1,250 -0.01(-25.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 +0.01(+33.33%)
Jul 31, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0200 0.0150 0.0150 266,333 -0.01(-25.00%)
Jul 26, 2024 0.0200 0 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 1,267 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0150 5,833 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 2,666 -0.01(-25.00%)
Jul 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 1,200 +0.01(+33.33%)
Jun 21, 2024 0.0150 0 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0200 27,454 +0.00(+0.00%)
Jun 13, 2024 0.0200 0 -0.01(-20.00%)
Jun 07, 2024 0.0250 0 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0200 0.0250 69,812 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 85,500 +0.01(+25.00%)
Jun 04, 2024 0.0200 0.0250 0.0200 0.0200 63,821 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.