Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2950 0.2950 0.2800 0.2800 5,510 -0.01(-5.08%)
Jul 12, 2024 0.2850 0.2950 0.2850 0.2950 6,000 +0.00(+0.00%)
Jul 11, 2024 0.2750 0.2950 0.2750 0.2950 50,303 +0.04(+15.69%)
Jul 10, 2024 0.2600 0.2800 0.2550 0.2550 14,995 -0.01(-1.92%)
Jul 09, 2024 0.2900 0.2950 0.2550 0.2600 102,724 -0.03(-10.34%)
Jul 08, 2024 0.3100 0.3150 0.2850 0.2900 259,276 -0.02(-4.92%)
Jul 05, 2024 0.3400 0.3400 0.3050 0.3050 13,500 -0.04(-10.29%)
Jul 04, 2024 0.3250 0.3450 0.3250 0.3400 44,500 +0.03(+7.94%)
Jul 03, 2024 0.3400 0.3500 0.3150 0.3150 96,883 +0.01(+1.61%)
Jul 02, 2024 0.3500 0.3500 0.3000 0.3100 58,306 -0.05(-13.89%)
Jun 28, 2024 0.3600 0 +0.02(+5.88%)
Jun 27, 2024 0.3400 0.3500 0.3300 0.3400 11,275 +0.00(+0.00%)
Jun 26, 2024 0.3600 0.3850 0.3300 0.3400 86,451 -0.03(-8.11%)
Jun 25, 2024 0.3800 0.3900 0.3700 0.3700 28,125 -0.01(-2.63%)
Jun 24, 2024 0.4000 0.4400 0.3800 0.3800 54,617 -0.02(-5.00%)
Jun 21, 2024 0.4200 0.4250 0.3700 0.4000 177,150 -0.01(-1.23%)
Jun 20, 2024 0.4150 0.4150 0.4050 0.4050 22,750 -0.01(-3.57%)
Jun 19, 2024 0.4150 0.4250 0.4150 0.4200 18,500 +0.01(+2.44%)
Jun 18, 2024 0.4000 0.4100 0.3950 0.4100 98,600 -0.01(-1.20%)
Jun 17, 2024 0.4200 0.4500 0.4000 0.4150 97,826 +0.00(+0.00%)
Jun 14, 2024 0.4300 0.4300 0.3900 0.4150 94,150 -0.02(-3.49%)
Jun 13, 2024 0.4600 0.4900 0.4300 0.4300 84,800 -0.03(-6.52%)
Jun 12, 2024 0.4700 0.4700 0.4550 0.4600 59,639 -0.01(-1.08%)
Jun 11, 2024 0.5000 0.5000 0.4600 0.4650 87,777 -0.01(-3.12%)
Jun 10, 2024 0.5100 0.5300 0.4800 0.4800 135,214 -0.03(-5.88%)
Jun 07, 2024 0.5300 0.5500 0.5100 0.5100 35,981 -0.03(-5.56%)
Jun 06, 2024 0.5600 0.5600 0.5400 0.5400 33,580 -0.01(-1.82%)
Jun 05, 2024 0.5900 0.5900 0.5200 0.5500 153,650 -0.05(-8.33%)
Jun 04, 2024 0.6100 0.6100 0.5800 0.6000 90,111 +0.00(+0.00%)
Jun 03, 2024 0.6000 0.6100 0.5900 0.6000 586,194 +0.02(+3.45%)
May 31, 2024 0.5700 0.5800 0.5500 0.5800 104,600 +0.01(+1.75%)
May 30, 2024 0.5600 0.5700 0.5500 0.5700 253,622 +0.05(+9.62%)
May 29, 2024 0.5600 0.5600 0.5200 0.5200 92,587 -0.02(-3.70%)
May 28, 2024 0.6000 0.6100 0.5300 0.5400 230,864 -0.06(-10.00%)
May 27, 2024 0.6100 0.6100 0.5900 0.6000 179,131 +0.00(+0.00%)
May 24, 2024 0.5900 0.6200 0.5800 0.6000 166,163 +0.02(+3.45%)
May 23, 2024 0.5900 0.6000 0.5700 0.5800 278,494 +0.00(+0.00%)
May 22, 2024 0.6000 0.6000 0.5700 0.5800 385,021 -0.02(-3.33%)
May 21, 2024 0.5300 0.6000 0.5300 0.6000 577,395 +0.09(+17.65%)
May 17, 2024 0.5100 0 +0.08(+17.24%)
May 16, 2024 0.4500 0.4550 0.4300 0.4350 130,789 +0.01(+1.16%)
May 15, 2024 0.4600 0.4650 0.4300 0.4300 148,118 -0.04(-9.47%)
May 14, 2024 0.4900 0.5100 0.4400 0.4750 264,658 -0.01(-2.06%)
May 13, 2024 0.4850 0.4900 0.4700 0.4850 56,950 +0.00(+0.00%)
May 10, 2024 0.4900 0.4900 0.4650 0.4850 74,235 +0.04(+8.99%)
May 09, 2024 0.4800 0.5000 0.4300 0.4450 341,480 -0.08(-14.42%)
May 08, 2024 0.7000 0.7000 0.5200 0.5200 543,070 -0.15(-22.39%)
May 07, 2024 0.5600 0.6700 0.5550 0.6700 505,014 +0.12(+21.82%)
May 06, 2024 0.5300 0.5500 0.5200 0.5500 429,951 +0.03(+5.77%)
May 03, 2024 0.5100 0.5300 0.5100 0.5200 251,211 +0.00(+0.00%)
May 02, 2024 0.4850 0.5200 0.4850 0.5200 208,512 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.