Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Red Lake Goldinc (CSE: RGLD )

0.1100 +0.0400 (+57.14%)
Official Closing Price Updated: 2:46 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0800 0.1100 0.0750 0.1100 14,000 +0.04(+57.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Jun 28, 2024 0.0650 0 +0.01(+8.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 4,285 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Jun 18, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Jun 06, 2024 0.0700 0 -0.01(-12.50%)
Jun 05, 2024 0.0700 0.0800 0.0500 0.0800 8,700 +0.00(+0.00%)
May 30, 2024 0.0800 0 +0.00(+0.00%)
May 29, 2024 0.0800 0.0850 0.0750 0.0800 192,133 +0.01(+14.29%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 23,000 +0.02(+40.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
May 23, 2024 0.0450 0.0450 0 -0.01(-10.00%)
May 15, 2024 0.0500 0 -0.01(-23.08%)
May 09, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.