Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Jan 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2025 0.3300 0.4000 0.3300 0.3600 10,797 +0.00(+0.00%)
Jan 17, 2025 0.3450 0.3600 0.3300 0.3600 110,031 +0.01(+2.86%)
Jan 16, 2025 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jan 15, 2025 0.3500 0.3500 0.3500 0.3500 863 +0.01(+1.45%)
Jan 14, 2025 0.3200 0.3450 0.3200 0.3450 17,853 +0.02(+7.81%)
Jan 13, 2025 0.3200 0.3200 0.3200 0.3200 6,134 +0.00(+0.00%)
Jan 10, 2025 0.3950 0.3950 0.3100 0.3200 13,215 +0.00(+0.00%)
Jan 09, 2025 0.3250 0.3800 0.3200 0.3200 148,099 +0.00(+0.00%)
Jan 08, 2025 0.3450 0.3700 0.3000 0.3200 119,215 +0.02(+6.67%)
Jan 07, 2025 0.2450 0.3000 0.2450 0.3000 37,368 +0.07(+30.43%)
Jan 06, 2025 0.2000 0.2300 0.2000 0.2300 28,760 +0.04(+21.05%)
Jan 03, 2025 0.1850 0.1900 0.1850 0.1900 11,992 +0.02(+15.15%)
Jan 02, 2025 0.1650 0.1650 0.1650 0.1650 604 +0.02(+10.00%)
Dec 31, 2024 0.1500 0 +0.00(+0.00%)
Dec 30, 2024 0.1950 0.1950 0.1500 0.1500 47,165 -0.08(-34.78%)
Dec 23, 2024 0.2300 0.2300 847 +0.01(+2.22%)
Dec 20, 2024 0.1450 0.2500 0.1400 0.2250 59,353 +0.08(+60.71%)
Dec 19, 2024 0.1100 0.1400 0.1100 0.1400 32,954 +0.04(+40.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 8,253 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Dec 16, 2024 0.1000 0.1000 0.1000 0.1000 3,153 -0.01(-9.09%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 2,587 +0.01(+10.00%)
Dec 11, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Dec 06, 2024 0.0950 498 -0.01(-5.00%)
Dec 05, 2024 0.1000 0.1000 0.1000 0.1000 3,520 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2024 0.1050 0.1050 0.1000 0.1000 5,673 -0.01(-9.09%)
Nov 29, 2024 0.1100 0.1100 0.1100 0.1100 3,540 +0.01(+10.00%)
Nov 27, 2024 0.1000 0.1000 18 +0.00(+0.00%)
Nov 26, 2024 0.1000 0.1000 0.1000 0.1000 510 +0.00(+0.00%)
Nov 25, 2024 0.1000 0.1000 0.0900 0.1000 28,600 -0.01(-9.09%)
Nov 22, 2024 0.1100 0.1100 0.1100 0.1100 1,045 -0.01(-4.35%)
Nov 21, 2024 0.1200 0.1250 0.1150 0.1150 4,572 +0.04(+43.75%)
Nov 11, 2024 0.0800 955 -0.01(-11.11%)
Nov 06, 2024 0.0900 0.0900 100 +0.01(+12.50%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0800 15,575 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.