Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0300 0 +0.00(+0.00%)
Sep 20, 2024 0.0300 0 +0.01(+50.00%)
Sep 17, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2024 0.0250 0 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Sep 11, 2024 0.0300 0.0300 0.0150 0.0200 267,940 -0.01(-33.33%)
Sep 09, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Sep 04, 2024 0.0300 0.0350 0.0250 0.0250 258,018 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.