Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crude Oil (CY: OIL )

68.17 -10.22 (-13.04%)
Streaming Realtime Price Updated: 1:05 AM EST, Nov 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 78.34 78.65 67.40 68.17 0 -9.80(-12.57%)
Nov 25, 2021 78.34 78.65 77.76 77.97 0 -0.42(-0.54%)
Nov 24, 2021 78.34 78.42 78.30 78.39 0 +0.00(+0.00%)
Nov 23, 2021 78.48 78.49 78.33 78.39 0 +1.97(+2.58%)
Nov 22, 2021 76.46 76.48 76.32 76.42 0 +1.24(+1.65%)
Nov 21, 2021 75.75 75.82 74.76 75.18 0 -0.50(-0.66%)
Nov 20, 2021 78.29 79.33 75.09 75.68 0 -0.43(-0.56%)
Nov 19, 2021 78.76 79.92 75.37 76.11 0 +0.17(+0.22%)
Nov 18, 2021 75.94 0 -2.43(-3.10%)
Nov 17, 2021 78.34 78.44 78.22 78.37 0 -2.10(-2.61%)
Nov 16, 2021 80.54 80.69 80.46 80.47 0 -0.39(-0.48%)
Nov 15, 2021 80.93 80.96 80.86 80.86 0 -0.27(-0.33%)
Nov 14, 2021 80.66 81.20 80.60 81.13 0 +0.44(+0.55%)
Nov 13, 2021 81.21 81.62 79.78 80.69 0 +0.00(+0.00%)
Nov 12, 2021 81.21 81.62 79.78 80.69 0 -0.10(-0.12%)
Nov 11, 2021 80.79 0 -0.74(-0.91%)
Nov 10, 2021 81.41 81.56 81.39 81.53 0 -3.23(-3.81%)
Nov 09, 2021 84.53 84.97 84.48 84.76 0 +2.68(+3.27%)
Nov 08, 2021 82.16 82.19 82.06 82.08 0 +0.40(+0.49%)
Nov 07, 2021 81.13 81.76 81.05 81.68 0 +0.51(+0.63%)
Nov 06, 2021 79.37 81.80 78.96 81.17 0 +0.00(+0.00%)
Nov 05, 2021 79.37 81.80 78.96 81.17 0 -0.10(-0.12%)
Nov 04, 2021 81.27 0 +0.87(+1.08%)
Nov 03, 2021 80.18 80.41 80.13 80.40 0 -2.43(-2.93%)
Nov 02, 2021 83.07 83.08 82.56 82.83 0 -1.07(-1.28%)
Nov 01, 2021 83.87 83.94 83.78 83.90 0 +1.08(+1.30%)
Oct 31, 2021 83.36 83.37 82.74 82.82 0 -0.40(-0.48%)
Oct 30, 2021 83.09 83.74 81.41 83.22 0 +0.00(+0.00%)
Oct 29, 2021 83.09 83.74 81.41 83.22 0 +0.36(+0.43%)
Oct 28, 2021 83.09 83.12 82.83 82.86 0 +0.73(+0.89%)
Oct 27, 2021 82.25 82.37 82.10 82.13 0 -2.19(-2.60%)
Oct 26, 2021 84.39 84.46 84.20 84.32 0 +0.74(+0.89%)
Oct 25, 2021 83.72 83.78 83.55 83.58 0 -0.63(-0.75%)
Oct 24, 2021 83.98 84.23 83.74 84.21 0 +0.23(+0.27%)
Oct 23, 2021 82.61 84.22 81.76 83.98 0 +0.00(+0.00%)
Oct 22, 2021 82.61 84.22 81.76 83.98 0 +1.62(+1.97%)
Oct 21, 2021 82.61 82.62 82.28 82.36 0 -1.51(-1.80%)
Oct 20, 2021 83.87 0 +0.87(+1.05%)
Oct 19, 2021 83.34 83.34 82.97 83.00 0 +0.59(+0.72%)
Oct 18, 2021 82.37 82.50 82.31 82.41 0 -0.66(-0.79%)
Oct 17, 2021 82.60 83.25 82.55 83.07 0 +0.41(+0.50%)
Oct 16, 2021 81.48 82.66 81.39 82.66 0 +0.00(+0.00%)
Oct 15, 2021 81.48 82.66 81.39 82.66 0 +1.05(+1.29%)
Oct 14, 2021 81.48 81.61 81.39 81.61 0 +0.95(+1.18%)
Oct 13, 2021 80.59 80.77 80.53 80.66 0 +0.27(+0.34%)
Oct 12, 2021 80.58 80.63 80.33 80.39 0 +0.09(+0.11%)
Oct 11, 2021 80.50 80.54 80.30 80.30 0 +0.36(+0.45%)
Oct 10, 2021 79.59 80.30 79.55 79.94 0 +0.35(+0.44%)
Oct 09, 2021 78.86 80.11 78.63 79.59 0 +0.00(+0.00%)
Oct 08, 2021 78.86 80.11 78.63 79.59 0 +0.73(+0.93%)
Oct 07, 2021 78.86 78.93 78.72 78.86 0 +1.66(+2.15%)
Oct 06, 2021 77.00 77.23 76.96 77.20 0 -1.84(-2.33%)
Oct 05, 2021 79.04 79.18 79.01 79.04 0 +1.40(+1.80%)
Oct 04, 2021 77.58 77.67 77.56 77.64 0 +1.80(+2.37%)
Oct 03, 2021 75.90 76.20 75.80 75.84 0 +0.10(+0.13%)
Oct 02, 2021 75.12 75.99 74.23 75.74 0 +0.00(+0.00%)
Oct 01, 2021 75.12 75.99 74.23 75.74 0 +0.46(+0.61%)
Sep 30, 2021 75.12 75.28 75.05 75.28 0 +0.58(+0.78%)
Sep 29, 2021 74.78 74.85 74.63 74.70 0 +0.22(+0.30%)
Sep 28, 2021 74.38 74.54 74.32 74.48 0 -0.88(-1.17%)
Sep 27, 2021 75.43 75.49 75.33 75.36 0 +0.77(+1.03%)
Sep 26, 2021 74.19 74.66 74.16 74.59 0 +0.64(+0.87%)
Sep 25, 2021 73.24 74.27 72.81 73.95 0 +0.00(+0.00%)
Sep 24, 2021 73.24 74.27 72.81 73.95 0 +0.67(+0.91%)
Sep 23, 2021 73.24 73.30 73.20 73.28 0 +1.30(+1.81%)
Sep 22, 2021 71.97 72.01 71.92 71.98 0 +1.42(+2.01%)
Sep 21, 2021 70.56 0 -0.08(-0.11%)
Sep 20, 2021 70.59 70.70 70.59 70.64 0 -1.09(-1.52%)
Sep 19, 2021 71.92 72.08 71.52 71.73 0 -0.23(-0.32%)
Sep 18, 2021 72.62 72.72 71.21 71.96 0 +0.00(+0.00%)
Sep 17, 2021 72.62 72.72 71.21 71.96 0 -0.68(-0.94%)
Sep 16, 2021 72.62 72.72 72.41 72.64 0 +0.07(+0.10%)
Sep 15, 2021 72.65 72.71 72.55 72.57 0 +1.82(+2.57%)
Sep 14, 2021 70.76 70.81 70.65 70.75 0 +0.14(+0.20%)
Sep 13, 2021 70.64 70.71 70.60 70.61 0 +0.56(+0.80%)
Sep 12, 2021 69.74 70.17 69.51 70.05 0 +0.34(+0.49%)
Sep 11, 2021 67.97 69.96 67.68 69.71 0 +0.00(+0.00%)
Sep 10, 2021 67.97 69.96 67.68 69.71 0 +1.77(+2.61%)
Sep 09, 2021 67.97 68.05 67.75 67.94 0 -1.33(-1.92%)
Sep 08, 2021 69.36 69.40 69.26 69.27 0 +0.86(+1.26%)
Sep 07, 2021 68.37 68.45 68.31 68.41 0 -0.35(-0.51%)
Sep 06, 2021 69.11 69.48 68.25 68.76 0 -0.21(-0.30%)
Sep 05, 2021 69.11 69.25 68.93 68.97 0 -0.13(-0.19%)
Sep 04, 2021 69.76 70.53 69.05 69.10 0 +0.00(+0.00%)
Sep 03, 2021 69.76 70.53 69.05 69.10 0 -0.63(-0.90%)
Sep 02, 2021 69.76 69.84 69.69 69.73 0 +1.54(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.