Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
98,006.00
-698.00 (-0.71%)
Streaming Realtime Price
Updated: 3:13 AM EST, Dec 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 24, 2024
99419
93461
98670
0
+3678.00(+3.87%)
Dec 23, 2024
96420
92389
94992
0
-277.00(-0.29%)
Dec 22, 2024
97376
94200
95269
0
-1817.00(-1.87%)
Dec 21, 2024
99514
96399
97086
0
-656.00(-0.67%)
Dec 20, 2024
98123
92118
97742
0
-5.00(-0.01%)
Dec 19, 2024
102747
95537
97747
0
-3119.00(-3.09%)
Dec 18, 2024
106523
100227
100866
0
-5221.00(-4.92%)
Dec 17, 2024
108364
105363
106087
0
+430.00(+0.41%)
Dec 16, 2024
107821
103322
105657
0
+952.00(+0.91%)
Dec 15, 2024
105149
101243
104705
0
+3335.00(+3.29%)
Dec 14, 2024
102643
100643
101370
0
+183.00(+0.18%)
Dec 13, 2024
101918
99250
101187
0
+1067.00(+1.07%)
Dec 12, 2024
102582
99309
100120
0
-1226.00(-1.21%)
Dec 11, 2024
101961
95725
101346
0
+4287.00(+4.42%)
Dec 10, 2024
98300
94306
97059
0
-393.00(-0.40%)
Dec 09, 2024
101407
94249
97452
0
-3013.00(-3.00%)
Dec 08, 2024
100785
98752
100465
0
+376.00(+0.38%)
Dec 07, 2024
100575
99121
100089
0
+466.00(+0.47%)
Dec 06, 2024
102098
96463
99623
0
+2429.00(+2.50%)
Dec 05, 2024
103647
92092
97194
0
-1844.00(-1.86%)
Dec 04, 2024
99250
94661
99038
0
+3152.00(+3.29%)
Dec 03, 2024
96301
93590
95886
0
+209.00(+0.22%)
Dec 02, 2024
98200
94403
95677
0
-2030.00(-2.08%)
Dec 01, 2024
97880
95758
97707
0
+1310.00(+1.36%)
Nov 30, 2024
97527
96112
96397
0
-909.00(-0.93%)
Nov 29, 2024
98745
95410
97306
0
+1359.00(+1.42%)
Nov 28, 2024
96658
94670
95947
0
-26.00(-0.03%)
Nov 27, 2024
97353
91629
95973
0
+4267.00(+4.65%)
Nov 26, 2024
94999
90742
91706
0
-1994.00(-2.13%)
Nov 25, 2024
98966
92584
93700
0
-4413.00(-4.50%)
Nov 24, 2024
98660
95796
98113
0
+537.00(+0.55%)
Nov 23, 2024
99035
97226
97576
0
-1300.00(-1.31%)
Nov 22, 2024
99800
97236
98876
0
+384.00(+0.39%)
Nov 21, 2024
99121
93948
98492
0
+4432.00(+4.71%)
Nov 20, 2024
94942
91407
94060
0
+1844.00(+2.00%)
Nov 19, 2024
94057
90304
92216
0
+1853.00(+2.05%)
Nov 18, 2024
92624
89392
90363
0
+673.00(+0.75%)
Nov 17, 2024
91429
88709
89690
0
-937.00(-1.03%)
Nov 16, 2024
91778
90100
90627
0
-649.00(-0.71%)
Nov 15, 2024
91909
86685
91276
0
+3863.00(+4.42%)
Nov 14, 2024
91804
86885
87413
0
-2902.00(-3.21%)
Nov 13, 2024
93483
86263
90315
0
+2239.00(+2.54%)
Nov 12, 2024
90243
85121
88076
0
-888.00(-1.00%)
Nov 11, 2024
89643
80018
88964
0
+8521.00(+10.59%)
Nov 10, 2024
81482
76554
80443
0
+3604.00(+4.69%)
Nov 09, 2024
76876
75648
76839
0
+354.00(+0.46%)
Nov 08, 2024
77270
75665
76485
0
+568.00(+0.75%)
Nov 07, 2024
76990
74479
75917
0
+11.00(+0.01%)
Nov 06, 2024
76481
69284
75906
0
+6131.00(+8.79%)
Nov 05, 2024
70538
67443
69775
0
+2050.00(+3.03%)
Nov 04, 2024
69444
66798
67725
0
-1006.00(-1.46%)
Nov 03, 2024
69354
67459
68731
0
-416.00(-0.60%)
Nov 02, 2024
69887
69015
69147
0
-377.00(-0.54%)
Nov 01, 2024
71596
68768
69524
0
-1015.00(-1.44%)
Oct 31, 2024
72660
69591
70539
0
-2060.00(-2.84%)
Oct 30, 2024
72928
71313
72599
0
-16.00(-0.02%)
Oct 29, 2024
73600
69716
72615
0
+2848.00(+4.08%)
Oct 28, 2024
70218
67541
69767
0
+1784.00(+2.62%)
Oct 27, 2024
68232
66850
67983
0
+953.00(+1.42%)
Oct 26, 2024
67352
65657
67030
0
+1205.00(+1.83%)
Oct 25, 2024
68726
65521
65825
0
-2266.00(-3.33%)
Oct 24, 2024
68800
66455
68091
0
+1363.00(+2.04%)
Oct 23, 2024
67441
65000
66728
0
-790.00(-1.17%)
Oct 22, 2024
67784
66559
67518
0
+39.00(+0.06%)
Oct 21, 2024
69487
66815
67479
0
-1626.00(-2.35%)
Oct 20, 2024
69363
68102
69105
0
+752.00(+1.10%)
Oct 19, 2024
68668
68020
68353
0
-29.00(-0.04%)
Oct 18, 2024
68998
67176
68382
0
+1013.00(+1.50%)
Oct 17, 2024
67914
66631
67369
0
-274.00(-0.41%)
Oct 16, 2024
68388
66744
67643
0
+869.00(+1.30%)
Oct 15, 2024
67922
64802
66774
0
+629.00(+0.95%)
Oct 14, 2024
66479
62450
66145
0
+3476.00(+5.55%)
Oct 13, 2024
63271
62039
62669
0
-562.00(-0.89%)
Oct 12, 2024
63455
62345
63231
0
+740.00(+1.18%)
Oct 11, 2024
63409
60041
62491
0
+2255.00(+3.74%)
Oct 10, 2024
61246
58867
60236
0
-347.00(-0.57%)
Oct 09, 2024
62503
60268
60583
0
-1414.00(-2.28%)
Oct 08, 2024
63172
61839
61997
0
-555.00(-0.89%)
Oct 07, 2024
64444
62130
62552
0
-255.00(-0.41%)
Oct 06, 2024
62962
61816
62807
0
+792.00(+1.28%)
Oct 05, 2024
62368
61699
62015
0
+7.00(+0.01%)
Oct 04, 2024
62473
60474
62008
0
+1248.00(+2.05%)
Oct 03, 2024
61461
59860
60760
0
-1.00(-0.00%)
Oct 02, 2024
62350
59972
60761
0
+50.00(+0.08%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.