Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2220 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 4:49 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2224 0.2225 0.2224 0.2224 1,313 -0.00(-0.69%)
Sep 30, 2024 0.2238 0.2239 0.2238 0.2239 1,214 -0.00(-0.32%)
Sep 29, 2024 0.2247 0.2247 1 +0.00(+0.14%)
Sep 27, 2024 0.2246 0.2251 0.2236 0.2243 13,558 -0.00(-0.12%)
Sep 26, 2024 0.2246 0.2246 0.2246 0.2246 1,167 +0.00(+0.40%)
Sep 25, 2024 0.2237 0.2238 0.2237 0.2237 1,136 -0.00(-0.48%)
Sep 24, 2024 0.2247 0.2249 0.2247 0.2248 1,307 +0.00(+0.67%)
Sep 23, 2024 0.2233 0.2234 0.2233 0.2233 843 -0.00(-0.60%)
Sep 20, 2024 0.2247 0 +0.00(+0.14%)
Sep 19, 2024 0.2244 0.2244 0.2243 0.2243 1,074 +0.00(+0.42%)
Sep 18, 2024 0.2235 0.2236 0.2234 0.2234 963 -0.00(-0.07%)
Sep 17, 2024 0.2234 0.2236 0.2234 0.2236 983 -0.00(-0.06%)
Sep 16, 2024 0.2238 0.2238 0.2237 0.2237 937 +0.00(+0.35%)
Sep 15, 2024 0.2229 0.2229 2 +0.00(+0.11%)
Sep 13, 2024 0.2226 0.2232 0.2226 0.2226 11,257 +0.00(+0.00%)
Sep 12, 2024 0.2226 0.2226 0.2226 0.2226 571 +0.00(+0.56%)
Sep 11, 2024 0.2214 0.2214 0.2214 0.2214 848 -0.00(-0.09%)
Sep 10, 2024 0.2216 0.2216 0.2215 0.2216 554 -0.00(-0.14%)
Sep 09, 2024 0.2219 0.2220 0.2219 0.2219 796 -0.00(-0.60%)
Sep 08, 2024 0.2232 0.2232 1 +0.00(+0.13%)
Sep 06, 2024 0.2235 0.2241 0.2225 0.2230 10,725 -0.00(-0.21%)
Sep 05, 2024 0.2235 0.2235 0.2234 0.2234 483 +0.00(+0.23%)
Sep 04, 2024 0.2229 0.2230 0.2229 0.2229 528 +0.00(+0.34%)
Sep 03, 2024 0.2221 0.2222 0.2220 0.2222 756 -0.00(-0.12%)
Sep 02, 2024 0.2225 0.2226 0.2224 0.2224 1,093 +0.00(+0.00%)
Sep 01, 2024 0.2224 0.2224 1 +0.00(+0.19%)
Aug 30, 2024 0.2225 0.2229 0.2219 0.2220 9,794 -0.00(-0.29%)
Aug 29, 2024 0.2225 0.2226 0.2225 0.2226 263 -0.00(-0.39%)
Aug 28, 2024 0.2234 0.2235 0.2234 0.2235 848 -0.00(-0.52%)
Aug 27, 2024 0.2247 0.2247 0.2246 0.2247 410 +0.00(+0.14%)
Aug 26, 2024 0.2243 0.2244 0.2243 0.2244 518 -0.00(-0.07%)
Aug 25, 2024 0.2245 0.2245 1 -0.00(-0.17%)
Aug 23, 2024 0.2233 0.2251 0.2232 0.2249 11,310 +0.00(+0.69%)
Aug 22, 2024 0.2233 0.2234 0.2233 0.2234 882 -0.00(-0.37%)
Aug 21, 2024 0.2240 0.2242 0.2240 0.2242 616 +0.00(+0.27%)
Aug 20, 2024 0.2236 0.2236 0.2236 0.2236 1,072 +0.00(+0.41%)
Aug 19, 2024 0.2227 0.2227 0.2227 0.2227 806 +0.00(+0.80%)
Aug 18, 2024 0.2209 0.2209 1 -0.00(-0.34%)
Aug 16, 2024 0.2205 0.2217 0.2205 0.2217 10,701 +0.00(+0.51%)
Aug 15, 2024 0.2205 0.2206 0.2205 0.2205 487 -0.00(-0.35%)
Aug 14, 2024 0.2213 0.2213 0.2213 0.2213 500 +0.00(+0.12%)
Aug 13, 2024 0.2209 0.2210 0.2209 0.2210 1,060 +0.00(+0.62%)
Aug 12, 2024 0.2197 0.2197 0.2197 0.2197 1,297 +0.00(+0.10%)
Aug 11, 2024 0.2195 0.2195 1 +0.00(+0.06%)
Aug 09, 2024 0.2194 0.2196 0.2192 0.2193 12,516 -0.00(-0.02%)
Aug 08, 2024 0.2194 0.2194 0.2193 0.2194 1,210 -0.00(-0.12%)
Aug 07, 2024 0.2195 0.2197 0.2195 0.2196 1,066 +0.00(+0.04%)
Aug 06, 2024 0.2196 0.2196 0.2195 0.2195 1,257 -0.00(-0.28%)
Aug 05, 2024 0.2200 0.2203 0.2201 0.2202 1,147 +0.00(+0.29%)
Aug 04, 2024 0.2195 0.2195 1 +0.00(+0.12%)
Aug 02, 2024 0.2169 0.2196 0.2167 0.2193 13,102 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.