Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.532 AUD -0.000 (-0.03%)
Streaming Realtime Price Updated: 9:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 1.311 1.315 1.310 1.314 7,910 +0.01(+0.47%)
Jan 29, 2021 1.301 1.310 1.298 1.308 383,354 +0.01(+0.42%)
Jan 28, 2021 1.301 1.303 1.300 1.303 5,707 -0.00(-0.31%)
Jan 27, 2021 1.305 1.307 1.304 1.307 5,141 +0.02(+1.24%)
Jan 26, 2021 1.290 1.291 1.290 1.291 4,859 -0.01(-0.42%)
Jan 25, 2021 1.296 1.297 1.295 1.296 3,185 +0.00(+0.03%)
Jan 24, 2021 1.295 1.297 1.295 1.296 3,782 +0.01(+0.54%)
Jan 22, 2021 1.287 1.298 1.287 1.289 228,804 +0.00(+0.09%)
Jan 21, 2021 1.287 1.288 1.287 1.288 5,753 -0.00(-0.22%)
Jan 20, 2021 1.290 1.290 1.290 0 -0.01(-0.49%)
Jan 19, 2021 1.299 1.300 1.296 1.297 4,595 -0.00(-0.37%)
Jan 18, 2021 1.301 1.303 1.300 1.302 6,296 +0.00(+0.33%)
Jan 17, 2021 1.297 1.298 1.297 1.297 2,823 +0.00(+0.12%)
Jan 15, 2021 1.285 1.302 1.284 1.296 244,086 +0.01(+0.79%)
Jan 14, 2021 1.285 1.286 1.285 1.286 6,382 -0.01(-0.50%)
Jan 13, 2021 1.293 1.293 1.292 1.292 4,330 +0.00(+0.37%)
Jan 12, 2021 1.286 1.287 1.286 1.287 5,058 -0.01(-0.81%)
Jan 11, 2021 1.299 1.300 1.298 1.298 5,243 +0.01(+0.50%)
Jan 10, 2021 1.290 1.292 1.287 1.291 4,185 +0.00(+0.34%)
Jan 08, 2021 1.287 1.294 1.282 1.287 326,449 -0.00(-0.01%)
Jan 07, 2021 1.287 1.289 1.287 1.287 4,881 +0.01(+0.59%)
Jan 06, 2021 1.281 1.282 1.280 1.280 6,840 -0.01(-0.75%)
Jan 05, 2021 1.288 1.290 1.288 1.289 5,264 -0.01(-1.13%)
Jan 04, 2021 1.303 1.305 1.303 1.304 5,550 +0.01(+0.49%)
Jan 03, 2021 1.296 1.300 1.296 1.298 4,226 -0.00(-0.16%)
Dec 31, 2020 1.301 1.302 1.292 1.300 159,018 -0.00(-0.05%)
Dec 30, 2020 1.301 1.302 1.300 1.300 3,702 -0.01(-1.01%)
Dec 29, 2020 1.314 1.315 1.312 1.314 3,772 -0.00(-0.38%)
Dec 28, 2020 1.319 1.319 1.319 1.319 4,156 +0.00(+0.28%)
Dec 27, 2020 1.315 1.316 1.315 1.315 1,379 +0.00(+0.18%)
Dec 25, 2020 1.317 1.319 1.309 1.313 31,457 -0.00(-0.11%)
Dec 24, 2020 1.317 1.317 1.313 1.314 535 -0.01(-0.41%)
Dec 23, 2020 1.319 1.321 1.319 1.320 2,924 -0.01(-0.54%)
Dec 22, 2020 1.329 1.330 1.326 1.327 6,542 +0.01(+0.69%)
Dec 21, 2020 1.316 1.319 1.316 1.318 4,440 +0.00(+0.08%)
Dec 20, 2020 1.318 1.318 1.314 1.317 3,469 +0.01(+0.44%)
Dec 18, 2020 1.310 1.319 1.310 1.311 158,310 -0.00(-0.14%)
Dec 17, 2020 1.310 1.313 1.310 1.313 3,341 -0.01(-0.63%)
Dec 16, 2020 1.319 1.321 1.319 1.321 2,983 -0.00(-0.17%)
Dec 15, 2020 1.323 1.324 1.323 1.323 3,707 -0.00(-0.27%)
Dec 14, 2020 1.327 1.328 1.326 1.327 3,271 +0.00(+0.22%)
Dec 13, 2020 1.324 1.324 1.323 1.324 2,966 -0.00(-0.20%)
Dec 11, 2020 1.327 1.330 1.321 1.327 195,848 -0.00(-0.05%)
Dec 10, 2020 1.327 1.328 1.327 1.327 3,376 -0.02(-1.35%)
Dec 09, 2020 1.342 1.346 1.342 1.345 4,922 -0.00(-0.27%)
Dec 08, 2020 1.349 1.349 1.348 1.349 3,727 +0.00(+0.10%)
Dec 07, 2020 1.348 1.348 1.348 1,688 +0.00(+0.17%)
Dec 06, 2020 1.346 1.346 1.345 1.345 4,087 -0.00(-0.10%)
Dec 04, 2020 1.343 1.349 1.343 1.347 188,383 +0.00(+0.22%)
Dec 03, 2020 1.343 1.345 1.343 1.344 4,710 -0.00(-0.36%)
Dec 02, 2020 1.348 1.349 1.348 1.348 3,907 -0.01(-0.49%)
Dec 01, 2020 1.356 1.357 1.355 1.355 7,898 -0.01(-0.44%)
Nov 30, 2020 1.361 1.362 1.360 1.361 4,489 +0.01(+0.65%)
Nov 29, 2020 1.353 1.354 1.352 1.352 1,811 -0.00(-0.04%)
Nov 27, 2020 1.358 1.360 1.351 1.353 144,302 -0.01(-0.46%)
Nov 26, 2020 1.358 1.359 1.357 1.359 4,359 +0.00(+0.09%)
Nov 25, 2020 1.357 1.358 1.357 1.358 4,835 -0.00(-0.04%)
Nov 24, 2020 1.358 1.359 1.358 1.359 4,151 -0.01(-0.80%)
Nov 23, 2020 1.372 1.373 1.369 1.369 3,849 +0.00(+0.09%)
Nov 22, 2020 1.369 1.370 1.368 1.368 3,354 -0.00(-0.02%)
Nov 20, 2020 1.372 1.376 1.365 1.369 203,302 -0.01(-0.41%)
Nov 19, 2020 1.372 1.376 1.372 1.374 6,679 +0.01(+0.38%)
Nov 18, 2020 1.369 1.370 1.368 1.369 4,573 -0.00(-0.15%)
Nov 17, 2020 1.369 1.371 1.369 1.371 6,164 +0.00(+0.35%)
Nov 16, 2020 1.366 1.367 1.366 1.366 5,395 -0.01(-0.50%)
Nov 15, 2020 1.377 1.377 1.373 1.373 3,511 -0.00(-0.13%)
Nov 13, 2020 1.383 1.385 1.375 1.375 173,159 -0.01(-0.54%)
Nov 12, 2020 1.383 1.384 1.382 1.383 4,478 +0.01(+0.64%)
Nov 11, 2020 1.373 1.374 1.373 1.374 2,767 +0.00(+0.08%)
Nov 10, 2020 1.373 1.373 1.372 1.373 3,369 -0.00(-0.13%)
Nov 09, 2020 1.371 1.376 1.371 1.374 5,518 +0.00(+0.17%)
Nov 08, 2020 1.374 1.375 1.372 1.372 5,151 -0.00(-0.36%)
Nov 06, 2020 1.373 1.381 1.372 1.377 286,301 +0.00(+0.04%)
Nov 05, 2020 1.373 1.378 1.373 1.376 5,998 -0.02(-1.21%)
Nov 04, 2020 1.393 1.396 1.391 1.393 6,400 +0.00(+0.22%)
Nov 03, 2020 1.396 1.397 1.390 1.390 9,101 -0.03(-1.95%)
Nov 02, 2020 1.417 1.419 1.417 1.418 4,734 -0.01(-0.48%)
Nov 01, 2020 1.424 1.425 1.422 1.425 3,430 +0.00(+0.15%)
Oct 30, 2020 1.422 1.426 1.414 1.422 278,569 +0.00(+0.06%)
Oct 29, 2020 1.422 1.424 1.421 1.421 10,270 +0.00(+0.18%)
Oct 28, 2020 1.419 1.419 1.416 1.419 9,374 +0.01(+0.97%)
Oct 27, 2020 1.403 1.406 1.401 1.405 11,565 +0.00(+0.09%)
Oct 26, 2020 1.404 1.405 1.403 1.404 7,404 +0.00(+0.00%)
Oct 25, 2020 1.401 1.405 1.400 1.404 6,780 +0.00(+0.26%)
Oct 23, 2020 1.405 1.408 1.397 1.400 180,283 -0.00(-0.16%)
Oct 22, 2020 1.405 1.405 1.401 1.403 9,850 -0.00(-0.19%)
Oct 21, 2020 1.405 1.406 1.404 1.405 7,000 -0.01(-0.82%)
Oct 20, 2020 1.419 1.419 1.417 1.417 7,900 +0.00(+0.11%)
Oct 19, 2020 1.415 1.416 1.413 1.415 7,242 +0.00(+0.30%)
Oct 18, 2020 1.411 1.413 1.410 1.411 4,810 -0.00(-0.06%)
Oct 16, 2020 1.410 1.414 1.408 1.412 193,691 +0.00(+0.16%)
Oct 15, 2020 1.410 1.411 1.408 1.410 7,123 +0.01(+0.62%)
Oct 14, 2020 1.396 1.403 1.394 1.401 16,075 +0.00(+0.35%)
Oct 13, 2020 1.397 1.397 1.396 1.396 6,972 +0.01(+0.66%)
Oct 12, 2020 1.387 1.388 1.385 1.387 9,275 +0.00(+0.27%)
Oct 11, 2020 1.386 1.386 1.382 1.383 5,949 +0.00(+0.16%)
Oct 09, 2020 1.395 1.396 1.380 1.381 163,946 -0.01(-0.90%)
Oct 08, 2020 1.395 1.396 1.393 1.394 7,763 -0.01(-0.53%)
Oct 07, 2020 1.401 1.401 1.400 1.401 6,895 -0.01(-0.49%)
Oct 06, 2020 1.408 1.409 1.405 1.408 11,438 +0.02(+1.25%)
Oct 05, 2020 1.392 1.393 1.390 1.391 8,305 -0.00(-0.34%)
Oct 04, 2020 1.395 1.397 1.393 1.395 4,818 -0.00(-0.06%)
Oct 02, 2020 1.392 1.402 1.390 1.396 277,060 +0.00(+0.30%)
Oct 01, 2020 1.392 1.393 1.390 1.392 8,053 -0.00(-0.20%)
Sep 30, 2020 1.396 1.397 1.394 1.395 8,096 -0.01(-0.37%)
Sep 29, 2020 1.402 1.403 1.400 1.400 7,596 -0.01(-0.82%)
Sep 28, 2020 1.414 1.415 1.411 1.412 11,253 -0.01(-0.59%)
Sep 27, 2020 1.422 1.422 1.419 1.420 4,398 -0.00(-0.16%)
Sep 25, 2020 1.419 1.427 1.411 1.422 228,885 +0.01(+0.37%)
Sep 24, 2020 1.419 1.419 1.417 1.417 8,239 +0.00(+0.13%)
Sep 23, 2020 1.414 1.415 1.411 1.415 8,698 +0.02(+1.47%)
Sep 22, 2020 1.394 1.396 1.394 1.395 9,159 +0.01(+0.82%)
Sep 21, 2020 1.384 1.385 1.383 1.383 8,996 +0.01(+0.87%)
Sep 20, 2020 1.372 1.372 1.368 1.372 3,978 +0.00(+0.00%)
Sep 18, 2020 1.367 1.373 1.363 1.372 212,862 +0.01(+0.39%)
Sep 17, 2020 1.367 1.368 1.366 1.366 6,991 -0.00(-0.20%)
Sep 16, 2020 1.369 1.370 1.368 1.369 7,808 -0.00(-0.01%)
Sep 15, 2020 1.369 1.370 1.368 1.369 5,890 -0.00(-0.25%)
Sep 14, 2020 1.372 1.373 1.371 1.373 9,447 -0.00(-0.07%)
Sep 13, 2020 1.374 1.374 1.372 1.374 4,176 +0.00(+0.07%)
Sep 11, 2020 1.378 1.379 1.369 1.373 207,780 -0.00(-0.26%)
Sep 10, 2020 1.378 1.379 1.376 1.376 12,245 +0.00(+0.20%)
Sep 09, 2020 1.373 1.374 1.372 1.374 8,198 -0.01(-1.05%)
Sep 08, 2020 1.386 1.390 1.385 1.388 15,599 +0.01(+1.08%)
Sep 07, 2020 1.374 1.374 1.373 1.373 6,446 +0.00(+0.02%)
Sep 06, 2020 1.372 1.375 1.371 1.373 7,745 -0.00(-0.01%)
Sep 04, 2020 1.375 1.385 1.370 1.373 254,328 -0.00(-0.34%)
Sep 03, 2020 1.375 1.378 1.374 1.378 11,236 +0.01(+1.06%)
Sep 02, 2020 1.363 1.363 1.362 1.363 7,598 +0.01(+0.54%)
Sep 01, 2020 1.356 1.357 1.355 1.356 9,611 +0.00(+0.04%)
Aug 31, 2020 1.356 1.356 1.353 1.355 10,636 -0.00(-0.21%)
Aug 30, 2020 1.359 1.359 1.357 1.358 5,395 +0.00(+0.05%)
Aug 28, 2020 1.377 1.378 1.357 1.357 234,575 -0.02(-1.48%)
Aug 27, 2020 1.377 1.378 1.377 1.378 6,456 -0.00(-0.25%)
Aug 26, 2020 1.382 1.383 1.381 1.381 12,733 -0.01(-0.61%)
Aug 25, 2020 1.390 1.391 1.389 1.390 7,571 -0.01(-0.41%)
Aug 24, 2020 1.396 1.396 1.395 1.396 7,721 +0.00(+0.02%)
Aug 23, 2020 1.397 1.397 1.394 1.395 4,139 -0.00(-0.06%)
Aug 21, 2020 1.390 1.401 1.386 1.396 197,986 +0.01(+0.47%)
Aug 20, 2020 1.390 1.391 1.389 1.390 7,532 -0.00(-0.14%)
Aug 19, 2020 1.392 1.393 1.390 1.391 10,021 +0.01(+0.84%)
Aug 18, 2020 1.381 1.382 1.379 1.380 7,870 -0.01(-0.43%)
Aug 17, 2020 1.386 1.387 1.385 1.386 7,711 -0.01(-0.45%)
Aug 16, 2020 1.395 1.395 1.392 1.392 4,353 -0.00(-0.16%)
Aug 14, 2020 1.399 1.402 1.393 1.394 153,253 -0.00(-0.33%)
Aug 13, 2020 1.399 1.399 1.397 1.399 6,863 +0.00(+0.23%)
Aug 12, 2020 1.396 1.397 1.395 1.396 7,841 -0.00(-0.28%)
Aug 11, 2020 1.400 1.401 1.398 1.400 8,670 +0.01(+0.50%)
Aug 10, 2020 1.399 1.400 1.392 1.393 33,186 -0.01(-0.37%)
Aug 09, 2020 1.397 1.399 1.395 1.398 7,677 +0.00(+0.06%)
Aug 07, 2020 1.382 1.400 1.381 1.397 228,886 +0.01(+1.03%)
Aug 06, 2020 1.382 1.383 1.381 1.383 7,862 -0.01(-0.46%)
Aug 05, 2020 1.390 1.391 1.389 1.389 6,976 -0.01(-0.55%)
Aug 04, 2020 1.397 1.398 1.395 1.397 8,869 -0.01(-0.58%)
Aug 03, 2020 1.404 1.405 1.403 1.405 10,315 +0.00(+0.34%)
Aug 02, 2020 1.402 1.403 1.399 1.400 8,331 +0.00(+0.02%)
Jul 31, 2020 1.390 1.402 1.383 1.400 273,503 +0.01(+0.79%)
Jul 30, 2020 1.390 1.392 1.388 1.389 12,168 -0.00(-0.28%)
Jul 29, 2020 1.391 1.393 1.390 1.393 6,511 -0.00(-0.31%)
Jul 28, 2020 1.397 1.398 1.396 1.397 9,659 -0.00(-0.14%)
Jul 27, 2020 1.399 1.399 1.396 1.399 9,114 -0.01(-0.77%)
Jul 26, 2020 1.410 1.411 1.407 1.410 8,276 +0.00(+0.18%)
Jul 24, 2020 1.409 1.416 1.403 1.407 248,024 -0.00(-0.09%)
Jul 23, 2020 1.409 1.410 1.406 1.409 8,797 +0.01(+0.56%)
Jul 22, 2020 1.401 1.401 1.398 1.401 9,488 -0.00(-0.14%)
Jul 21, 2020 1.403 1.403 1.400 1.403 9,983 -0.02(-1.54%)
Jul 20, 2020 1.425 1.425 1.424 1.425 5,832 -0.00(-0.27%)
Jul 19, 2020 1.431 1.431 1.428 1.429 4,049 -0.00(-0.04%)
Jul 17, 2020 1.434 1.435 1.427 1.429 154,862 -0.00(-0.35%)
Jul 16, 2020 1.434 1.435 1.434 1.434 6,745 +0.01(+0.48%)
Jul 15, 2020 1.427 1.428 1.425 1.427 9,581 -0.00(-0.28%)
Jul 14, 2020 1.433 1.434 1.430 1.431 11,916 -0.01(-0.64%)
Jul 13, 2020 1.441 1.441 1.439 1.440 6,253 +0.00(+0.15%)
Jul 12, 2020 1.438 1.439 1.437 1.438 5,417 -0.00(-0.04%)
Jul 10, 2020 1.436 1.444 1.435 1.439 201,908 +0.00(+0.17%)
Jul 09, 2020 1.436 1.437 1.435 1.437 7,937 +0.01(+0.35%)
Jul 08, 2020 1.432 1.433 1.431 1.431 6,005 -0.01(-0.60%)
Jul 07, 2020 1.440 1.440 1.438 1.440 9,307 +0.01(+0.47%)
Jul 06, 2020 1.434 1.435 1.432 1.433 7,040 -0.01(-0.49%)
Jul 05, 2020 1.444 1.444 1.440 1.440 3,631 -0.00(-0.02%)
Jul 03, 2020 1.444 1.446 1.439 1.441 157,604 -0.00(-0.24%)
Jul 02, 2020 1.444 1.445 1.443 1.444 6,376 -0.00(-0.06%)
Jul 01, 2020 1.446 1.447 1.445 1.445 9,352 -0.00(-0.24%)
Jun 30, 2020 1.448 1.449 1.448 1.449 7,452 -0.01(-0.43%)
Jun 29, 2020 1.456 1.458 1.454 1.455 7,717 -0.00(-0.23%)
Jun 28, 2020 1.458 1.460 1.457 1.458 5,430 +0.00(+0.12%)
Jun 26, 2020 1.452 1.462 1.450 1.456 201,895 +0.01(+0.39%)
Jun 25, 2020 1.452 1.452 1.450 1.451 8,911 -0.01(-0.43%)
Jun 24, 2020 1.456 1.458 1.454 1.457 10,023 +0.02(+1.05%)
Jun 23, 2020 1.443 1.444 1.441 1.442 9,332 -0.00(-0.15%)
Jun 22, 2020 1.447 1.448 1.444 1.444 10,397 -0.02(-1.55%)
Jun 21, 2020 1.468 1.468 1.464 1.467 9,062 +0.00(+0.27%)
Jun 19, 2020 1.459 1.464 1.447 1.463 245,306 +0.01(+0.36%)
Jun 18, 2020 1.459 1.461 1.457 1.458 11,582 +0.00(+0.31%)
Jun 17, 2020 1.452 1.454 1.450 1.453 11,590 +0.00(+0.13%)
Jun 16, 2020 1.452 1.455 1.451 1.451 13,126 +0.01(+0.71%)
Jun 15, 2020 1.445 1.447 1.438 1.441 19,133 -0.02(-1.51%)
Jun 14, 2020 1.463 1.468 1.460 1.463 11,152 +0.01(+0.47%)
Jun 12, 2020 1.459 1.471 1.447 1.456 394,731 -0.01(-0.44%)
Jun 11, 2020 1.459 1.466 1.457 1.463 16,828 +0.03(+2.28%)
Jun 10, 2020 1.429 1.432 1.427 1.430 11,577 -0.01(-0.57%)
Jun 09, 2020 1.437 1.440 1.436 1.438 10,200 +0.02(+1.08%)
Jun 08, 2020 1.424 1.426 1.423 1.423 9,749 -0.01(-0.51%)
Jun 07, 2020 1.435 1.435 1.430 1.430 5,196 -0.00(-0.33%)
Jun 05, 2020 1.440 1.443 1.426 1.435 281,812 -0.00(-0.24%)
Jun 04, 2020 1.440 1.441 1.438 1.438 10,661 -0.01(-0.44%)
Jun 03, 2020 1.445 1.446 1.443 1.445 6,532 -0.01(-0.45%)
Jun 02, 2020 1.450 1.452 1.450 1.451 9,003 -0.02(-1.49%)
Jun 01, 2020 1.471 1.474 1.467 1.473 9,264 -0.03(-1.94%)
May 31, 2020 1.503 1.504 1.499 1.502 7,807 +0.00(+0.20%)
May 29, 2020 1.507 1.512 1.496 1.499 277,961 -0.01(-0.60%)
May 28, 2020 1.507 1.512 1.506 1.508 13,051 -0.00(-0.15%)
May 27, 2020 1.510 1.512 1.509 1.511 9,092 +0.01(+0.41%)
May 26, 2020 1.503 1.505 1.502 1.504 11,284 -0.02(-1.59%)
May 25, 2020 1.528 1.529 1.527 1.529 7,473 -0.00(-0.01%)
May 24, 2020 1.531 1.532 1.528 1.529 3,797 -0.00(-0.04%)
May 22, 2020 1.523 1.537 1.521 1.530 219,091 +0.01(+0.42%)
May 21, 2020 1.523 1.524 1.522 1.523 8,807 +0.01(+0.42%)
May 20, 2020 1.516 1.517 1.515 1.517 8,329 -0.01(-0.79%)
May 19, 2020 1.529 1.532 1.529 1.529 10,589 -0.00(-0.27%)
May 18, 2020 1.533 1.535 1.532 1.533 12,345 -0.02(-1.52%)
May 17, 2020 1.559 1.559 1.556 1.557 5,948 -0.00(-0.12%)
May 15, 2020 1.547 1.562 1.544 1.559 232,175 +0.01(+0.91%)
May 14, 2020 1.547 1.549 1.545 1.545 11,372 -0.00(-0.30%)
May 13, 2020 1.549 1.552 1.548 1.549 10,326 +0.00(+0.19%)
May 12, 2020 1.545 1.546 1.543 1.546 11,740 +0.00(+0.26%)
May 11, 2020 1.541 1.543 1.540 1.542 8,245 +0.01(+0.57%)
May 10, 2020 1.531 1.535 1.529 1.534 5,888 +0.00(+0.18%)
May 08, 2020 1.540 1.540 1.527 1.531 189,932 -0.01(-0.51%)
May 07, 2020 1.540 1.540 1.536 1.539 9,701 -0.03(-1.81%)
May 06, 2020 1.562 1.567 1.560 1.567 10,776 +0.01(+0.86%)
May 05, 2020 1.555 1.556 1.552 1.554 10,366 -0.00(-0.11%)
May 04, 2020 1.556 1.558 1.555 1.555 7,646 -0.01(-0.68%)
May 03, 2020 1.559 1.567 1.558 1.566 10,664 +0.01(+0.53%)
May 01, 2020 1.536 1.560 1.535 1.558 211,888 +0.02(+1.06%)
Apr 30, 2020 1.536 1.542 1.535 1.542 12,376 +0.02(+1.00%)
Apr 29, 2020 1.525 1.528 1.524 1.526 8,517 -0.01(-0.84%)
Apr 28, 2020 1.540 1.542 1.538 1.539 9,258 -0.01(-0.62%)
Apr 27, 2020 1.547 1.550 1.545 1.549 12,227 -0.02(-0.97%)
Apr 26, 2020 1.566 1.567 1.563 1.564 5,937 -0.00(-0.03%)
Apr 24, 2020 1.570 1.578 1.562 1.565 212,757 -0.00(-0.28%)
Apr 23, 2020 1.570 1.570 1.568 1.569 9,468 -0.01(-0.90%)
Apr 22, 2020 1.581 1.584 1.581 1.583 8,334 -0.01(-0.50%)
Apr 21, 2020 1.592 1.593 1.590 1.591 10,881 +0.01(+0.92%)
Apr 20, 2020 1.578 1.579 1.576 1.577 11,393 +0.00(+0.13%)
Apr 19, 2020 1.572 1.576 1.569 1.575 5,474 +0.00(+0.22%)
Apr 17, 2020 1.580 1.583 1.566 1.571 321,978 -0.00(-0.01%)
Apr 16, 2020 1.580 1.583 1.569 1.571 21,564 -0.01(-0.91%)
Apr 15, 2020 1.582 1.587 1.581 1.586 12,320 +0.03(+2.11%)
Apr 14, 2020 1.552 1.554 1.552 1.553 6,659 -0.01(-0.69%)
Apr 13, 2020 1.567 1.568 1.563 1.564 11,941 -0.01(-0.91%)
Apr 12, 2020 1.573 1.581 1.573 1.578 6,137 +0.00(+0.22%)
Apr 10, 2020 1.577 1.584 1.570 1.575 83,503 -0.00(-0.18%)
Apr 09, 2020 1.577 1.581 1.577 1.578 8,987 -0.03(-1.61%)
Apr 08, 2020 1.605 1.606 1.602 1.603 12,016 -0.02(-1.07%)
Apr 07, 2020 1.621 1.623 1.619 1.621 13,715 -0.02(-1.21%)
Apr 06, 2020 1.643 1.646 1.640 1.641 13,058 -0.03(-1.53%)
Apr 05, 2020 1.662 1.668 1.660 1.666 9,218 -0.00(-0.13%)
Apr 03, 2020 1.650 1.672 1.646 1.668 323,276 +0.02(+1.10%)
Apr 02, 2020 1.650 1.651 1.648 1.650 12,684 +0.01(+0.36%)
Apr 01, 2020 1.647 1.649 1.642 1.644 12,859 +0.01(+0.85%)
Mar 31, 2020 1.630 1.637 1.623 1.630 18,606 +0.01(+0.36%)
Mar 30, 2020 1.620 1.625 1.619 1.624 16,256 -0.00(-0.22%)
Mar 29, 2020 1.626 1.635 1.621 1.628 15,358 +0.01(+0.41%)
Mar 27, 2020 1.649 1.660 1.613 1.621 435,326 -0.03(-1.78%)
Mar 26, 2020 1.649 1.657 1.649 1.651 16,075 -0.05(-2.71%)
Mar 25, 2020 1.678 1.696 1.677 1.696 23,746 +0.02(+1.40%)
Mar 24, 2020 1.678 1.679 1.669 1.673 16,713 -0.03(-2.04%)
Mar 23, 2020 1.713 1.720 1.708 1.708 33,565 -0.03(-2.00%)
Mar 22, 2020 1.724 1.753 1.716 1.743 23,530 +0.02(+0.93%)
Mar 20, 2020 1.740 1.765 1.670 1.727 542,845 -0.03(-1.92%)
Mar 19, 2020 1.740 1.765 1.740 1.760 23,618 +0.03(+1.54%)
Mar 18, 2020 1.731 1.736 1.721 1.734 21,565 +0.06(+3.90%)
Mar 17, 2020 1.666 1.671 1.659 1.669 25,726 +0.03(+2.09%)
Mar 16, 2020 1.633 1.640 1.632 1.635 23,372 +0.02(+1.03%)
Mar 15, 2020 1.629 1.637 1.585 1.618 20,222 +0.00(+0.27%)
Mar 13, 2020 1.603 1.633 1.575 1.614 436,895 +0.02(+1.33%)
Mar 12, 2020 1.603 1.604 1.575 1.592 30,517 +0.05(+3.26%)
Mar 11, 2020 1.542 1.545 1.540 1.542 18,137 +0.00(+0.25%)
Mar 10, 2020 1.537 1.543 1.535 1.538 15,020 +0.02(+1.50%)
Mar 09, 2020 1.516 1.519 1.512 1.516 22,732 +0.00(+0.18%)
Mar 08, 2020 1.510 1.516 1.510 1.513 16,558 +0.01(+0.49%)
Mar 06, 2020 1.512 1.518 1.492 1.505 157,528 -0.01(-0.43%)
Mar 05, 2020 1.512 1.513 1.511 1.512 6,104 +0.00(+0.12%)
Mar 04, 2020 1.509 1.511 1.508 1.510 6,079 -0.01(-0.59%)
Mar 03, 2020 1.519 1.520 1.518 1.519 6,452 -0.01(-0.67%)
Mar 02, 2020 1.528 1.531 1.528 1.529 8,020 -0.01(-0.47%)
Mar 01, 2020 1.546 1.546 1.535 1.536 6,302 +0.00(+0.26%)
Feb 28, 2020 1.521 1.554 1.518 1.532 216,143 +0.01(+0.90%)
Feb 27, 2020 1.521 1.523 1.519 1.519 10,225 -0.01(-0.56%)
Feb 26, 2020 1.527 1.528 1.526 1.527 5,963 +0.01(+0.84%)
Feb 25, 2020 1.513 1.516 1.513 1.515 7,200 +0.00(+0.03%)
Feb 24, 2020 1.514 1.514 1.514 0 -0.00(-0.01%)
Feb 23, 2020 1.515 1.518 1.513 1.514 5,898 +0.01(+0.40%)
Feb 21, 2020 1.510 1.518 1.506 1.508 158,285 -0.00(-0.21%)
Feb 20, 2020 1.510 1.512 1.510 1.512 4,622 +0.01(+0.98%)
Feb 19, 2020 1.496 1.498 1.496 1.497 5,751 +0.00(+0.15%)
Feb 18, 2020 1.494 1.496 1.494 1.495 5,313 +0.00(+0.31%)
Feb 17, 2020 1.490 1.490 1.489 1.490 4,937 +0.00(+0.21%)
Feb 16, 2020 1.487 1.488 1.486 1.487 2,459 -0.00(-0.14%)
Feb 14, 2020 1.488 1.490 1.486 1.489 123,661 +0.00(+0.01%)
Feb 13, 2020 1.488 1.490 1.487 1.489 3,592 +0.00(+0.28%)
Feb 12, 2020 1.484 1.485 1.484 1.485 3,835 -0.00(-0.28%)
Feb 11, 2020 1.489 1.490 1.489 1.489 3,800 -0.01(-0.45%)
Feb 10, 2020 1.495 1.496 1.495 1.496 4,184 -0.00(-0.14%)
Feb 09, 2020 1.500 1.501 1.497 1.498 3,136 +0.00(+0.03%)
Feb 07, 2020 1.485 1.501 1.483 1.497 160,359 +0.01(+0.85%)
Feb 06, 2020 1.485 1.486 1.483 1.485 3,936 +0.00(+0.20%)
Feb 05, 2020 1.482 1.482 1.481 1.482 3,450 -0.00(-0.13%)
Feb 04, 2020 1.484 1.484 1.483 1.484 3,712 -0.01(-0.72%)
Feb 03, 2020 1.494 1.495 1.494 1.494 3,518 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.