Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.514 AUD +0.004 (+0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.450	1.452	1.450	1.451	7,942	+0.00(+0.10%)
Oct 30, 2019	1.448	1.450	1.448	1.450	11,445	-0.01(-0.58%)
Oct 29, 2019	1.457	1.458	1.456	1.458	10,146	-0.00(-0.31%)
Oct 28, 2019	1.462	1.463	1.462	1.462	9,967	-0.00(-0.21%)
Oct 27, 2019		1.465	1.465	1.466	34	+0.00(+0.00%)
Oct 25, 2019	1.466	1.468	1.463	1.466	123,649	-0.00(-0.09%)
Oct 24, 2019	1.466	1.468	1.466	1.467	10,706	+0.01(+0.51%)
Oct 23, 2019	1.459	1.460	1.459	1.459	10,118	+0.00(+0.11%)
Oct 22, 2019	1.458	1.459	1.457	1.458	10,881	+0.00(+0.08%)
Oct 21, 2019	1.456	1.457	1.456	1.457	10,751	-0.00(-0.25%)
Oct 20, 2019	1.460	1.462	1.458	1.460	13,993	+0.00(+0.14%)
Oct 18, 2019	1.465	1.466	1.458	1.458	138,171	-0.01(-0.45%)
Oct 17, 2019	1.465	1.466	1.463	1.465	11,786	-0.01(-0.98%)
Oct 16, 2019	1.479	1.481	1.479	1.479	20,597	-0.00(-0.15%)
Oct 15, 2019	1.480	1.482	1.480	1.482	17,454	+0.01(+0.40%)
Oct 14, 2019	1.476	1.476	1.475	1.476	16,459	+0.00(+0.22%)
Oct 13, 2019	1.473	1.473	1.471	1.472	7,068	+0.00(+0.03%)
Oct 11, 2019	1.479	1.481	1.468	1.472	173,776	-0.01(-0.47%)
Oct 10, 2019	1.479	1.481	1.478	1.479	16,935	-0.01(-0.70%)
Oct 09, 2019	1.487	1.490	1.486	1.490	23,667	+0.00(+0.29%)
Oct 08, 2019	1.486	1.486	1.485	1.485	11,145	+0.00(+0.00%)
Oct 07, 2019	1.485	1.486	1.485	1.485	14,454	+0.01(+0.45%)
Oct 06, 2019	1.476	1.482	1.476	1.478	9,767	+0.00(+0.14%)
Oct 04, 2019	1.483	1.484	1.476	1.476	148,655	-0.01(-0.46%)
Oct 03, 2019	1.483	1.484	1.482	1.483	12,134	-0.01(-0.51%)
Oct 02, 2019	1.491	1.492	1.490	1.491	30,610	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices