Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.578	1.578	1.577	1.577	10,303	+0.01(+0.41%)
Oct 30, 2023		1.571	1.570	1.571	1,746	-0.01(-0.49%)
Oct 29, 2023	1.578	1.579	1.578	1.579	5,948	+0.00(+0.00%)
Oct 27, 2023	1.582	1.582	1.570	1.579	259,659	-0.00(-0.09%)
Oct 26, 2023	1.582	1.582	1.580	1.580	10,205	-0.01(-0.59%)
Oct 25, 2023	1.585	1.591	1.585	1.589	15,098	+0.02(+1.06%)
Oct 24, 2023	1.574	1.574	1.573	1.573	10,950	-0.01(-0.34%)
Oct 23, 2023	1.578	1.579	1.578	1.578	9,164	-0.00(-0.27%)
Oct 22, 2023	1.584	1.584	1.582	1.583	5,325	-0.00(-0.09%)
Oct 20, 2023	1.580	1.588	1.580	1.584	270,110	+0.00(+0.15%)
Oct 19, 2023	1.580	1.583	1.580	1.582	9,498	+0.00(+0.15%)
Oct 18, 2023	1.578	1.580	1.577	1.579	7,932	+0.01(+0.52%)
Oct 17, 2023	1.572	1.571	1.571	1.571	9,338	-0.01(-0.42%)
Oct 16, 2023	1.577	1.579	1.577	1.578	13,914	-0.01(-0.47%)
Oct 15, 2023	1.585	1.587	1.585	1.585	7,151	-0.00(-0.28%)
Oct 13, 2023	1.584	1.591	1.579	1.590	342,104	+0.01(+0.41%)
Oct 12, 2023	1.584	1.584	1.583	1.583	10,412	+0.03(+1.62%)
Oct 11, 2023	1.559	1.560	1.558	1.558	7,806	+0.00(+0.24%)
Oct 10, 2023	1.555	1.556	1.554	1.554	7,683	-0.00(-0.28%)
Oct 09, 2023	1.560	1.560	1.559	1.559	9,375	-0.01(-0.80%)
Oct 08, 2023	1.571	1.576	1.570	1.571	14,745	+0.01(+0.34%)
Oct 06, 2023	1.570	1.584	1.562	1.566	377,906	-0.00(-0.18%)
Oct 05, 2023	1.570	1.570	1.569	1.569	5,848	-0.01(-0.71%)
Oct 04, 2023	1.581	1.581	1.579	1.580	9,127	-0.01(-0.46%)
Oct 03, 2023	1.587	1.588	1.586	1.587	8,651	+0.01(+0.93%)
Oct 02, 2023	1.572	1.573	1.571	1.573	11,895	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices