Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.513 AUD +0.002 (+0.15%)
Streaming Realtime Price Updated: 5:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 1.297 1.297 1.293 1.293 4,776 -0.00(-0.26%)
Feb 26, 2021 1.270 1.300 1.268 1.296 420,184 +0.03(+2.16%)
Feb 25, 2021 1.270 1.270 1.268 1.269 8,467 +0.01(+1.10%)
Feb 24, 2021 1.255 1.256 1.255 1.255 6,450 -0.01(-0.78%)
Feb 23, 2021 1.264 1.265 1.262 1.265 4,181 +0.00(+0.12%)
Feb 22, 2021 1.263 1.264 1.263 1.264 3,458 -0.01(-0.56%)
Feb 21, 2021 1.270 1.271 1.269 1.271 2,687 +0.00(+0.01%)
Feb 19, 2021 1.287 1.289 1.269 1.271 211,702 -0.02(-1.23%)
Feb 18, 2021 1.287 1.288 1.286 1.286 3,096 -0.00(-0.26%)
Feb 17, 2021 1.290 1.290 1.289 1.290 2,644 -0.00(-0.12%)
Feb 16, 2021 1.289 1.294 1.288 1.291 5,345 +0.01(+0.52%)
Feb 15, 2021 1.285 1.285 1.284 1.285 4,505 -0.00(-0.21%)
Feb 14, 2021 1.289 1.289 1.287 1.287 4,100 -0.00(-0.09%)
Feb 12, 2021 1.289 1.296 1.287 1.288 140,175 -0.00(-0.15%)
Feb 11, 2021 1.289 1.291 1.287 1.290 3,439 -0.00(-0.33%)
Feb 10, 2021 1.295 1.295 1.294 1.295 5,214 +0.00(+0.22%)
Feb 09, 2021 1.292 1.293 1.292 1.292 3,749 -0.01(-0.47%)
Feb 08, 2021 1.297 1.298 1.297 1.298 3,235 -0.00(-0.33%)
Feb 07, 2021 1.305 1.305 1.302 1.302 4,113 +0.00(+0.00%)
Feb 05, 2021 1.315 1.319 1.302 1.302 210,618 -0.01(-0.93%)
Feb 04, 2021 1.315 1.316 1.314 1.315 4,732 +0.00(+0.27%)
Feb 03, 2021 1.312 1.313 1.311 1.311 4,788 -0.00(-0.23%)
Feb 02, 2021 1.314 1.315 1.314 1.314 4,594 +0.00(+0.29%)
Feb 01, 2021 1.312 1.312 1.310 1.310 4,436 -0.00(-0.32%)
Jan 31, 2021 1.311 1.315 1.310 1.314 7,910 +0.01(+0.47%)
Jan 29, 2021 1.301 1.310 1.298 1.308 383,354 +0.01(+0.42%)
Jan 28, 2021 1.301 1.303 1.300 1.303 5,707 -0.00(-0.31%)
Jan 27, 2021 1.305 1.307 1.304 1.307 5,141 +0.02(+1.24%)
Jan 26, 2021 1.290 1.291 1.290 1.291 4,859 -0.01(-0.42%)
Jan 25, 2021 1.296 1.297 1.295 1.296 3,185 +0.00(+0.03%)
Jan 24, 2021 1.295 1.297 1.295 1.296 3,782 +0.01(+0.54%)
Jan 22, 2021 1.287 1.298 1.287 1.289 228,804 +0.00(+0.09%)
Jan 21, 2021 1.287 1.288 1.287 1.288 5,753 -0.00(-0.22%)
Jan 20, 2021 1.290 1.290 1.290 0 -0.01(-0.49%)
Jan 19, 2021 1.299 1.300 1.296 1.297 4,595 -0.00(-0.37%)
Jan 18, 2021 1.301 1.303 1.300 1.302 6,296 +0.00(+0.33%)
Jan 17, 2021 1.297 1.298 1.297 1.297 2,823 +0.00(+0.12%)
Jan 15, 2021 1.285 1.302 1.284 1.296 244,086 +0.01(+0.79%)
Jan 14, 2021 1.285 1.286 1.285 1.286 6,382 -0.01(-0.50%)
Jan 13, 2021 1.293 1.293 1.292 1.292 4,330 +0.00(+0.37%)
Jan 12, 2021 1.286 1.287 1.286 1.287 5,058 -0.01(-0.81%)
Jan 11, 2021 1.299 1.300 1.298 1.298 5,243 +0.01(+0.50%)
Jan 10, 2021 1.290 1.292 1.287 1.291 4,185 +0.00(+0.34%)
Jan 08, 2021 1.287 1.294 1.282 1.287 326,449 -0.00(-0.01%)
Jan 07, 2021 1.287 1.289 1.287 1.287 4,881 +0.01(+0.59%)
Jan 06, 2021 1.281 1.282 1.280 1.280 6,840 -0.01(-0.75%)
Jan 05, 2021 1.288 1.290 1.288 1.289 5,264 -0.01(-1.13%)
Jan 04, 2021 1.303 1.305 1.303 1.304 5,550 +0.01(+0.49%)
Jan 03, 2021 1.296 1.300 1.296 1.298 4,226 -0.00(-0.16%)
Dec 31, 2020 1.301 1.302 1.292 1.300 159,018 -0.00(-0.05%)
Dec 30, 2020 1.301 1.302 1.300 1.300 3,702 -0.01(-1.01%)
Dec 29, 2020 1.314 1.315 1.312 1.314 3,772 -0.00(-0.38%)
Dec 28, 2020 1.319 1.319 1.319 1.319 4,156 +0.00(+0.28%)
Dec 27, 2020 1.315 1.316 1.315 1.315 1,379 +0.00(+0.18%)
Dec 25, 2020 1.317 1.319 1.309 1.313 31,457 -0.00(-0.11%)
Dec 24, 2020 1.317 1.317 1.313 1.314 535 -0.01(-0.41%)
Dec 23, 2020 1.319 1.321 1.319 1.320 2,924 -0.01(-0.54%)
Dec 22, 2020 1.329 1.330 1.326 1.327 6,542 +0.01(+0.69%)
Dec 21, 2020 1.316 1.319 1.316 1.318 4,440 +0.00(+0.08%)
Dec 20, 2020 1.318 1.318 1.314 1.317 3,469 +0.01(+0.44%)
Dec 18, 2020 1.310 1.319 1.310 1.311 158,310 -0.00(-0.14%)
Dec 17, 2020 1.310 1.313 1.310 1.313 3,341 -0.01(-0.63%)
Dec 16, 2020 1.319 1.321 1.319 1.321 2,983 -0.00(-0.17%)
Dec 15, 2020 1.323 1.324 1.323 1.323 3,707 -0.00(-0.27%)
Dec 14, 2020 1.327 1.328 1.326 1.327 3,271 +0.00(+0.22%)
Dec 13, 2020 1.324 1.324 1.323 1.324 2,966 -0.00(-0.20%)
Dec 11, 2020 1.327 1.330 1.321 1.327 195,848 -0.00(-0.05%)
Dec 10, 2020 1.327 1.328 1.327 1.327 3,376 -0.02(-1.35%)
Dec 09, 2020 1.342 1.346 1.342 1.345 4,922 -0.00(-0.27%)
Dec 08, 2020 1.349 1.349 1.348 1.349 3,727 +0.00(+0.10%)
Dec 07, 2020 1.348 1.348 1.348 1,688 +0.00(+0.17%)
Dec 06, 2020 1.346 1.346 1.345 1.345 4,087 -0.00(-0.10%)
Dec 04, 2020 1.343 1.349 1.343 1.347 188,383 +0.00(+0.22%)
Dec 03, 2020 1.343 1.345 1.343 1.344 4,710 -0.00(-0.36%)
Dec 02, 2020 1.348 1.349 1.348 1.348 3,907 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.