Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.514 AUD +0.004 (+0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.336 1.336 1.333 1.335 9,440 +0.00(+0.23%)
Mar 30, 2022 1.331 1.333 1.330 1.332 7,428 +0.00(+0.21%)
Mar 29, 2022 1.331 1.332 1.329 1.329 8,610 -0.00(-0.24%)
Mar 28, 2022 1.335 1.335 1.332 1.333 8,512 +0.00(+0.20%)
Mar 27, 2022 1.332 1.331 1.329 1.330 6,058 -0.00(-0.02%)
Mar 25, 2022 1.331 1.334 1.327 1.330 280,946 +0.00(+0.01%)
Mar 24, 2022 1.331 1.331 1.330 1.330 7,018 -0.00(-0.31%)
Mar 23, 2022 1.336 1.334 1.334 2,201 -0.00(-0.30%)
Mar 22, 2022 1.339 1.339 1.337 1.338 10,785 -0.01(-0.99%)
Mar 21, 2022 1.351 1.352 1.351 1.352 5,847 +0.00(+0.13%)
Mar 20, 2022 1.351 1.351 1.349 1.350 4,596 +0.00(+0.13%)
Mar 18, 2022 1.356 1.359 1.348 1.348 283,707 -0.01(-0.52%)
Mar 17, 2022 1.356 1.356 1.355 1.355 9,583 -0.02(-1.25%)
Mar 16, 2022 1.371 1.373 1.371 1.373 10,049 -0.02(-1.26%)
Mar 15, 2022 1.389 1.391 1.389 1.390 8,401 +0.00(+0.08%)
Mar 14, 2022 1.391 1.389 1.388 1.389 10,125 +0.02(+1.28%)
Mar 13, 2022 1.371 1.372 1.371 1.371 5,258 +0.01(+0.43%)
Mar 11, 2022 1.358 1.373 1.357 1.365 342,350 +0.01(+0.48%)
Mar 10, 2022 1.358 1.360 1.358 1.359 3,410 -0.01(-0.60%)
Mar 09, 2022 1.365 1.367 1.366 1.367 4,452 -0.01(-0.57%)
Mar 08, 2022 1.375 1.376 1.374 1.375 5,607 +0.01(+0.56%)
Mar 07, 2022 1.366 1.368 1.367 1.367 3,654 +0.01(+0.83%)
Mar 06, 2022 1.359 1.359 1.356 1.356 6,620 +0.00(+0.20%)
Mar 04, 2022 1.364 1.370 1.353 1.353 378,731 -0.01(-0.76%)
Mar 03, 2022 1.364 1.365 1.364 1.364 2,751 -0.01(-0.50%)
Mar 02, 2022 1.370 1.371 1.370 1.371 5,573 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.