Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.512 AUD +0.002 (+0.13%)

Streaming Realtime Price Updated: 8:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2018	1.383	1.385	1.383	1.383	1,135	-0.00(-0.04%)
Sep 28, 2018	1.387	1.388	1.381	1.384	44,044	-0.00(-0.30%)
Sep 27, 2018	1.387	1.388	1.387	1.388	1,760	+0.01(+0.75%)
Sep 26, 2018	1.378	1.378	1.376	1.377	3,661	-0.00(-0.12%)
Sep 25, 2018	1.379	1.380	1.378	1.379	2,151	+0.00(+0.02%)
Sep 24, 2018	1.379	1.379	1.378	1.379	1,679	+0.00(+0.31%)
Sep 23, 2018	1.379	1.379	1.374	1.375	1,432	+0.00(+0.20%)
Sep 21, 2018	1.371	1.377	1.369	1.372	43,274	-0.00(-0.04%)
Sep 20, 2018	1.371	1.372	1.371	1.372	2,107	-0.01(-0.41%)
Sep 19, 2018	1.377	1.378	1.375	1.378	4,694	-0.01(-0.42%)
Sep 18, 2018	1.385	1.386	1.382	1.384	3,802	-0.01(-1.04%)
Sep 17, 2018	1.392	1.399	1.392	1.398	5,499	-0.00(-0.02%)
Sep 16, 2018	1.397	1.399	1.396	1.398	1,119	+0.00(+0.05%)
Sep 14, 2018	1.390	1.398	1.385	1.398	48,564	+0.01(+0.53%)
Sep 13, 2018	1.390	1.391	1.389	1.390	3,865	-0.00(-0.27%)
Sep 12, 2018	1.395	1.395	1.394	1.394	2,579	-0.01(-0.74%)
Sep 11, 2018	1.405	1.405	1.403	1.405	3,971	-0.00(-0.09%)
Sep 10, 2018	1.405	1.406	1.404	1.406	4,152	+0.00(+0.01%)
Sep 09, 2018	1.408	1.408	1.406	1.406	1,271	-0.00(-0.06%)
Sep 07, 2018	1.387	1.409	1.387	1.407	67,757	+0.02(+1.23%)
Sep 06, 2018	1.387	1.390	1.387	1.390	3,515	-0.00(-0.02%)
Sep 05, 2018	1.390	1.391	1.390	1.390	1,914	-0.00(-0.15%)
Sep 04, 2018	1.393	1.393	1.392	1.392	3,577	+0.01(+0.37%)
Sep 03, 2018	1.386	1.387	1.386	1.387	2,119	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices