Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.488 1.489 1.488 1.488 9,289 -0.01(-0.91%)
Jul 30, 2023 1.502 1.504 1.502 1.502 8,600 -0.00(-0.17%)
Jul 28, 2023 1.491 1.510 1.490 1.505 457,490 +0.01(+0.97%)
Jul 27, 2023 1.491 1.491 1.490 1.490 11,554 +0.01(+0.72%)
Jul 26, 2023 1.480 1.480 1.479 1.480 11,547 +0.01(+0.45%)
Jul 25, 2023 1.472 1.474 1.472 1.473 12,940 -0.01(-0.75%)
Jul 24, 2023 1.484 1.485 1.483 1.484 11,053 -0.00(-0.13%)
Jul 23, 2023 1.485 1.487 1.485 1.486 5,947 +0.00(+0.17%)
Jul 21, 2023 1.475 1.488 1.473 1.484 355,956 +0.01(+0.56%)
Jul 20, 2023 1.475 1.476 1.474 1.476 10,528 -0.00(-0.14%)
Jul 19, 2023 1.476 1.478 1.476 1.478 11,982 +0.01(+0.70%)
Jul 18, 2023 1.468 1.468 1.466 1.467 13,216 +0.00(+0.01%)
Jul 17, 2023 1.467 1.468 1.467 1.467 12,891 +0.00(+0.27%)
Jul 16, 2023 1.464 1.464 1.462 1.463 6,026 +0.00(+0.08%)
Jul 14, 2023 1.452 1.464 1.450 1.462 362,235 +0.01(+0.73%)
Jul 13, 2023 1.452 1.452 1.451 1.451 7,577 -0.02(-1.47%)
Jul 12, 2023 1.474 1.473 1.472 1.473 8,189 -0.02(-1.42%)
Jul 11, 2023 1.496 1.496 1.494 1.494 8,691 -0.00(-0.23%)
Jul 10, 2023 1.498 1.498 1.497 1.498 7,765 +0.00(+0.17%)
Jul 09, 2023 1.496 1.496 1.493 1.495 6,907 +0.00(+0.03%)
Jul 07, 2023 1.509 1.511 1.492 1.495 327,055 -0.01(-0.91%)
Jul 06, 2023 1.509 1.510 1.508 1.508 6,679 +0.01(+0.38%)
Jul 05, 2023 1.503 1.503 1.502 1.503 5,905 +0.01(+0.58%)
Jul 04, 2023 1.494 1.495 1.494 1.494 8,106 -0.00(-0.28%)
Jul 03, 2023 1.499 1.499 1.498 1.498 7,504 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.