Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.530 AUD -0.003 (-0.18%)
Streaming Realtime Price Updated: 10:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.486 1.491 1.484 1.484 207,091 -0.00(-0.12%)
Aug 29, 2019 1.486 1.487 1.485 1.486 13,516 +0.00(+0.11%)
Aug 28, 2019 1.485 1.485 1.484 1.484 17,956 +0.00(+0.20%)
Aug 27, 2019 1.481 1.482 1.480 1.481 10,391 +0.01(+0.37%)
Aug 26, 2019 1.476 1.476 1.475 1.476 6,457 -0.02(-1.09%)
Aug 25, 2019 1.484 1.495 1.482 1.492 24,139 +0.01(+0.81%)
Aug 23, 2019 1.480 1.484 1.475 1.480 219,561 +0.00(+0.00%)
Aug 22, 2019 1.480 1.480 1.479 1.480 11,322 +0.01(+0.42%)
Aug 21, 2019 1.474 1.475 1.473 1.474 6,320 -0.00(-0.12%)
Aug 20, 2019 1.475 1.476 1.474 1.476 19,050 -0.00(-0.13%)
Aug 19, 2019 1.478 1.478 1.477 1.478 8,601 +0.00(+0.26%)
Aug 18, 2019 1.474 1.475 1.471 1.474 9,686 -0.00(-0.07%)
Aug 16, 2019 1.475 1.477 1.471 1.475 230,369 -0.00(-0.13%)
Aug 15, 2019 1.475 1.477 1.475 1.477 12,081 -0.00(-0.30%)
Aug 14, 2019 1.482 1.482 1.480 1.481 6,140 +0.01(+0.68%)
Aug 13, 2019 1.471 1.472 1.470 1.471 13,549 -0.01(-0.67%)
Aug 12, 2019 1.481 1.482 1.480 1.481 11,585 +0.01(+0.47%)
Aug 11, 2019 1.474 1.475 1.473 1.474 3,261 +0.00(+0.09%)
Aug 09, 2019 1.470 1.475 1.466 1.473 160,228 +0.00(+0.09%)
Aug 08, 2019 1.470 1.475 1.470 1.472 12,502 -0.01(-0.42%)
Aug 07, 2019 1.479 1.480 1.477 1.478 8,362 -0.00(-0.08%)
Aug 06, 2019 1.479 1.480 1.478 1.479 7,242 +0.00(+0.06%)
Aug 05, 2019 1.480 1.481 1.477 1.478 12,753 +0.01(+0.44%)
Aug 04, 2019 1.470 1.473 1.470 1.472 4,285 +0.00(+0.12%)
Aug 02, 2019 1.470 1.478 1.466 1.470 203,463 +0.00(+0.01%)
Aug 01, 2019 1.470 1.472 1.469 1.470 8,149 +0.01(+0.66%)
Jul 31, 2019 1.461 1.461 1.460 1.460 6,104 +0.01(+0.36%)
Jul 30, 2019 1.455 1.455 1.454 1.455 7,026 +0.01(+0.39%)
Jul 29, 2019 1.449 1.449 1.448 1.449 4,089 +0.00(+0.15%)
Jul 28, 2019 1.446 1.448 1.446 1.447 3,679 +0.00(+0.03%)
Jul 26, 2019 1.438 1.449 1.438 1.446 120,495 +0.01(+0.56%)
Jul 25, 2019 1.438 1.439 1.438 1.438 5,135 +0.01(+0.37%)
Jul 24, 2019 1.433 1.433 1.433 1.433 5,605 +0.00(+0.27%)
Jul 23, 2019 1.427 1.430 1.427 1.429 5,672 +0.01(+0.56%)
Jul 22, 2019 1.421 1.422 1.421 1.421 6,689 +0.00(+0.12%)
Jul 21, 2019 1.419 1.420 1.419 1.420 3,302 +0.00(+0.03%)
Jul 19, 2019 1.413 1.421 1.412 1.419 168,630 +0.00(+0.23%)
Jul 18, 2019 1.413 1.418 1.412 1.416 11,577 -0.01(-0.69%)
Jul 17, 2019 1.427 1.427 1.426 1.426 5,053 +0.00(+0.01%)
Jul 16, 2019 1.426 1.426 1.425 1.426 4,079 +0.01(+0.41%)
Jul 15, 2019 1.421 1.421 1.419 1.420 5,564 -0.00(-0.31%)
Jul 14, 2019 1.425 1.425 1.423 1.425 3,038 +0.00(+0.03%)
Jul 12, 2019 1.434 1.434 1.423 1.424 137,454 -0.01(-0.65%)
Jul 11, 2019 1.434 1.434 1.433 1.433 6,100 -0.00(-0.22%)
Jul 10, 2019 1.438 1.438 1.435 1.437 5,904 -0.01(-0.44%)
Jul 09, 2019 1.443 1.444 1.442 1.443 5,857 +0.01(+0.58%)
Jul 08, 2019 1.434 1.435 1.433 1.435 5,290 +0.00(+0.19%)
Jul 07, 2019 1.433 1.433 1.432 1.432 3,336 -0.00(-0.05%)
Jul 05, 2019 1.424 1.437 1.423 1.433 141,454 +0.01(+0.53%)
Jul 04, 2019 1.424 1.425 1.423 1.425 35,387 +0.00(+0.25%)
Jul 03, 2019 1.423 1.423 1.421 1.421 7,185 -0.01(-0.61%)
Jul 02, 2019 1.429 1.431 1.429 1.430 7,132 -0.01(-0.38%)
Jul 01, 2019 1.435 1.436 1.435 1.436 10,434 +0.01(+0.87%)
Jun 30, 2019 1.422 1.425 1.421 1.423 9,323 -0.00(-0.03%)
Jun 28, 2019 1.427 1.429 1.423 1.424 173,672 -0.00(-0.25%)
Jun 27, 2019 1.427 1.428 1.426 1.427 7,159 -0.00(-0.29%)
Jun 26, 2019 1.432 1.432 1.431 1.431 6,097 -0.01(-0.38%)
Jun 25, 2019 1.437 1.438 1.436 1.437 17,247 +0.00(+0.08%)
Jun 24, 2019 1.437 1.437 1.435 1.435 9,082 -0.01(-0.46%)
Jun 23, 2019 1.443 1.443 1.442 1.442 5,368 -0.00(-0.08%)
Jun 21, 2019 1.446 1.448 1.441 1.443 253,019 -0.00(-0.12%)
Jun 20, 2019 1.446 1.446 1.444 1.445 10,888 -0.01(-0.43%)
Jun 19, 2019 1.453 1.454 1.451 1.451 8,783 -0.00(-0.18%)
Jun 18, 2019 1.455 1.455 1.454 1.454 7,740 -0.00(-0.33%)
Jun 17, 2019 1.458 1.459 1.458 1.459 7,155 +0.00(+0.34%)
Jun 16, 2019 1.455 1.455 1.454 1.454 6,293 -0.00(-0.08%)
Jun 14, 2019 1.446 1.457 1.445 1.455 233,102 +0.01(+0.60%)
Jun 13, 2019 1.446 1.446 1.445 1.446 9,586 +0.00(+0.26%)
Jun 12, 2019 1.443 1.443 1.442 1.442 9,818 +0.01(+0.42%)
Jun 11, 2019 1.436 1.437 1.436 1.437 10,231 -0.00(-0.02%)
Jun 10, 2019 1.436 1.437 1.435 1.437 10,778 +0.01(+0.49%)
Jun 09, 2019 1.427 1.430 1.426 1.430 7,874 +0.00(+0.11%)
Jun 07, 2019 1.434 1.436 1.424 1.428 266,482 -0.00(-0.32%)
Jun 06, 2019 1.434 1.434 1.432 1.433 14,143 -0.00(-0.10%)
Jun 05, 2019 1.434 1.436 1.433 1.434 18,903 +0.00(+0.28%)
Jun 04, 2019 1.431 1.431 1.429 1.430 9,059 -0.00(-0.20%)
Jun 03, 2019 1.433 1.434 1.433 1.433 8,297 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.