Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.487	1.496	1.486	1.494	149,608	+0.00(+0.33%)
Jan 30, 2020	1.487	1.489	1.487	1.489	4,675	+0.01(+0.55%)
Jan 29, 2020	1.480	1.482	1.480	1.481	5,909	+0.00(+0.16%)
Jan 28, 2020	1.479	1.480	1.478	1.478	8,658	-0.00(-0.03%)
Jan 27, 2020	1.479	1.480	1.478	1.479	4,058	+0.01(+0.71%)
Jan 26, 2020	1.467	1.468	1.466	1.468	4,741	+0.00(+0.28%)
Jan 24, 2020	1.460	1.467	1.458	1.464	134,633	+0.00(+0.21%)
Jan 23, 2020	1.460	1.462	1.460	1.461	5,006	+0.00(+0.00%)
Jan 22, 2020	1.461	1.462	1.460	1.461	3,831	+0.00(+0.05%)
Jan 21, 2020	1.461	1.461	1.460	1.460	3,158	+0.01(+0.45%)
Jan 20, 2020	1.455	1.455	1.454	1.454	5,385	+0.00(+0.03%)
Jan 19, 2020	1.454	1.455	1.454	1.454	1,984	-0.00(-0.01%)
Jan 17, 2020	1.449	1.455	1.447	1.454	144,310	+0.00(+0.26%)
Jan 16, 2020	1.449	1.450	1.448	1.450	4,229	+0.00(+0.12%)
Jan 15, 2020	1.448	1.449	1.447	1.448	4,275	-0.00(-0.03%)
Jan 14, 2020	1.448	1.449	1.448	1.449	3,799	-0.00(-0.03%)
Jan 13, 2020	1.448	1.449	1.448	1.449	5,263	+0.00(+0.06%)
Jan 12, 2020	1.449	1.450	1.448	1.448	1,723	-0.00(-0.02%)
Jan 10, 2020	1.458	1.460	1.447	1.449	166,125	-0.01(-0.68%)
Jan 09, 2020	1.458	1.459	1.458	1.459	5,144	+0.00(+0.21%)
Jan 08, 2020	1.456	1.457	1.455	1.456	4,224	-0.00(-0.10%)
Jan 07, 2020	1.455	1.457	1.455	1.457	5,332	+0.02(+1.08%)
Jan 06, 2020	1.441	1.442	1.440	1.442	5,230	+0.00(+0.01%)
Jan 05, 2020	1.442	1.442	1.440	1.441	4,220	+0.00(+0.19%)
Jan 03, 2020	1.430	1.443	1.429	1.438	184,414	+0.01(+0.47%)
Jan 02, 2020	1.430	1.432	1.429	1.432	4,720	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices