Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.512 AUD +0.001 (+0.09%)
Streaming Realtime Price Updated: 9:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.301 1.302 1.292 1.300 159,018 -0.00(-0.05%)
Dec 30, 2020 1.301 1.302 1.300 1.300 3,702 -0.01(-1.01%)
Dec 29, 2020 1.314 1.315 1.312 1.314 3,772 -0.00(-0.38%)
Dec 28, 2020 1.319 1.319 1.319 1.319 4,156 +0.00(+0.28%)
Dec 27, 2020 1.315 1.316 1.315 1.315 1,379 +0.00(+0.18%)
Dec 25, 2020 1.317 1.319 1.309 1.313 31,457 -0.00(-0.11%)
Dec 24, 2020 1.317 1.317 1.313 1.314 535 -0.01(-0.41%)
Dec 23, 2020 1.319 1.321 1.319 1.320 2,924 -0.01(-0.54%)
Dec 22, 2020 1.329 1.330 1.326 1.327 6,542 +0.01(+0.69%)
Dec 21, 2020 1.316 1.319 1.316 1.318 4,440 +0.00(+0.08%)
Dec 20, 2020 1.318 1.318 1.314 1.317 3,469 +0.01(+0.44%)
Dec 18, 2020 1.310 1.319 1.310 1.311 158,310 -0.00(-0.14%)
Dec 17, 2020 1.310 1.313 1.310 1.313 3,341 -0.01(-0.63%)
Dec 16, 2020 1.319 1.321 1.319 1.321 2,983 -0.00(-0.17%)
Dec 15, 2020 1.323 1.324 1.323 1.323 3,707 -0.00(-0.27%)
Dec 14, 2020 1.327 1.328 1.326 1.327 3,271 +0.00(+0.22%)
Dec 13, 2020 1.324 1.324 1.323 1.324 2,966 -0.00(-0.20%)
Dec 11, 2020 1.327 1.330 1.321 1.327 195,848 -0.00(-0.05%)
Dec 10, 2020 1.327 1.328 1.327 1.327 3,376 -0.02(-1.35%)
Dec 09, 2020 1.342 1.346 1.342 1.345 4,922 -0.00(-0.27%)
Dec 08, 2020 1.349 1.349 1.348 1.349 3,727 +0.00(+0.10%)
Dec 07, 2020 1.348 1.348 1.348 1,688 +0.00(+0.17%)
Dec 06, 2020 1.346 1.346 1.345 1.345 4,087 -0.00(-0.10%)
Dec 04, 2020 1.343 1.349 1.343 1.347 188,383 +0.00(+0.22%)
Dec 03, 2020 1.343 1.345 1.343 1.344 4,710 -0.00(-0.36%)
Dec 02, 2020 1.348 1.349 1.348 1.348 3,907 -0.01(-0.49%)
Dec 01, 2020 1.356 1.357 1.355 1.355 7,898 -0.01(-0.44%)
Nov 30, 2020 1.361 1.362 1.360 1.361 4,489 +0.01(+0.65%)
Nov 29, 2020 1.353 1.354 1.352 1.352 1,811 -0.00(-0.04%)
Nov 27, 2020 1.358 1.360 1.351 1.353 144,302 -0.01(-0.46%)
Nov 26, 2020 1.358 1.359 1.357 1.359 4,359 +0.00(+0.09%)
Nov 25, 2020 1.357 1.358 1.357 1.358 4,835 -0.00(-0.04%)
Nov 24, 2020 1.358 1.359 1.358 1.359 4,151 -0.01(-0.80%)
Nov 23, 2020 1.372 1.373 1.369 1.369 3,849 +0.00(+0.09%)
Nov 22, 2020 1.369 1.370 1.368 1.368 3,354 -0.00(-0.02%)
Nov 20, 2020 1.372 1.376 1.365 1.369 203,302 -0.01(-0.41%)
Nov 19, 2020 1.372 1.376 1.372 1.374 6,679 +0.01(+0.38%)
Nov 18, 2020 1.369 1.370 1.368 1.369 4,573 -0.00(-0.15%)
Nov 17, 2020 1.369 1.371 1.369 1.371 6,164 +0.00(+0.35%)
Nov 16, 2020 1.366 1.367 1.366 1.366 5,395 -0.01(-0.50%)
Nov 15, 2020 1.377 1.377 1.373 1.373 3,511 -0.00(-0.13%)
Nov 13, 2020 1.383 1.385 1.375 1.375 173,159 -0.01(-0.54%)
Nov 12, 2020 1.383 1.384 1.382 1.383 4,478 +0.01(+0.64%)
Nov 11, 2020 1.373 1.374 1.373 1.374 2,767 +0.00(+0.08%)
Nov 10, 2020 1.373 1.373 1.372 1.373 3,369 -0.00(-0.13%)
Nov 09, 2020 1.371 1.376 1.371 1.374 5,518 +0.00(+0.17%)
Nov 08, 2020 1.374 1.375 1.372 1.372 5,151 -0.00(-0.36%)
Nov 06, 2020 1.373 1.381 1.372 1.377 286,301 +0.00(+0.04%)
Nov 05, 2020 1.373 1.378 1.373 1.376 5,998 -0.02(-1.21%)
Nov 04, 2020 1.393 1.396 1.391 1.393 6,400 +0.00(+0.22%)
Nov 03, 2020 1.396 1.397 1.390 1.390 9,101 -0.03(-1.95%)
Nov 02, 2020 1.417 1.419 1.417 1.418 4,734 -0.01(-0.48%)
Nov 01, 2020 1.424 1.425 1.422 1.425 3,430 +0.00(+0.15%)
Oct 30, 2020 1.422 1.426 1.414 1.422 278,569 +0.00(+0.06%)
Oct 29, 2020 1.422 1.424 1.421 1.421 10,270 +0.00(+0.18%)
Oct 28, 2020 1.419 1.419 1.416 1.419 9,374 +0.01(+0.97%)
Oct 27, 2020 1.403 1.406 1.401 1.405 11,565 +0.00(+0.09%)
Oct 26, 2020 1.404 1.405 1.403 1.404 7,404 +0.00(+0.00%)
Oct 25, 2020 1.401 1.405 1.400 1.404 6,780 +0.00(+0.26%)
Oct 23, 2020 1.405 1.408 1.397 1.400 180,283 -0.00(-0.16%)
Oct 22, 2020 1.405 1.405 1.401 1.403 9,850 -0.00(-0.19%)
Oct 21, 2020 1.405 1.406 1.404 1.405 7,000 -0.01(-0.82%)
Oct 20, 2020 1.419 1.419 1.417 1.417 7,900 +0.00(+0.11%)
Oct 19, 2020 1.415 1.416 1.413 1.415 7,242 +0.00(+0.30%)
Oct 18, 2020 1.411 1.413 1.410 1.411 4,810 -0.00(-0.06%)
Oct 16, 2020 1.410 1.414 1.408 1.412 193,691 +0.00(+0.16%)
Oct 15, 2020 1.410 1.411 1.408 1.410 7,123 +0.01(+0.62%)
Oct 14, 2020 1.396 1.403 1.394 1.401 16,075 +0.00(+0.35%)
Oct 13, 2020 1.397 1.397 1.396 1.396 6,972 +0.01(+0.66%)
Oct 12, 2020 1.387 1.388 1.385 1.387 9,275 +0.00(+0.27%)
Oct 11, 2020 1.386 1.386 1.382 1.383 5,949 +0.00(+0.16%)
Oct 09, 2020 1.395 1.396 1.380 1.381 163,946 -0.01(-0.90%)
Oct 08, 2020 1.395 1.396 1.393 1.394 7,763 -0.01(-0.53%)
Oct 07, 2020 1.401 1.401 1.400 1.401 6,895 -0.01(-0.49%)
Oct 06, 2020 1.408 1.409 1.405 1.408 11,438 +0.02(+1.25%)
Oct 05, 2020 1.392 1.393 1.390 1.391 8,305 -0.00(-0.34%)
Oct 04, 2020 1.395 1.397 1.393 1.395 4,818 -0.00(-0.06%)
Oct 02, 2020 1.392 1.402 1.390 1.396 277,060 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.