Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 1.512 1.513 1.512 1.512 6,279 -0.00(-0.05%)
Apr 28, 2023 1.508 1.521 1.506 1.512 350,793 +0.00(+0.24%)
Apr 27, 2023 1.508 1.509 1.508 1.509 9,580 -0.00(-0.27%)
Apr 26, 2023 1.514 1.514 1.512 1.513 11,662 +0.01(+0.35%)
Apr 25, 2023 1.509 1.509 1.506 1.508 12,296 +0.02(+1.01%)
Apr 24, 2023 1.493 1.494 1.492 1.493 6,436 -0.00(-0.05%)
Apr 23, 2023 1.493 1.495 1.493 1.493 5,172 -0.00(-0.10%)
Apr 21, 2023 1.484 1.498 1.482 1.495 278,384 +0.01(+0.79%)
Apr 20, 2023 1.484 1.483 1.482 1.483 8,044 -0.01(-0.58%)
Apr 19, 2023 1.490 1.492 1.489 1.492 14,311 +0.01(+0.40%)
Apr 18, 2023 1.488 1.486 1.485 1.486 6,853 -0.01(-0.42%)
Apr 17, 2023 1.492 1.493 1.492 1.492 6,491 +0.00(+0.03%)
Apr 16, 2023 1.492 1.492 1.491 1.492 4,571 +0.00(+0.07%)
Apr 14, 2023 1.475 1.494 1.469 1.490 280,128 +0.02(+1.11%)
Apr 13, 2023 1.475 1.474 1.474 1.474 7,606 -0.02(-1.28%)
Apr 12, 2023 1.495 1.494 1.493 1.493 7,851 -0.01(-0.70%)
Apr 11, 2023 1.503 1.504 1.503 1.504 8,074 -0.00(-0.07%)
Apr 10, 2023 1.506 1.506 1.504 1.505 9,892 +0.01(+0.35%)
Apr 09, 2023 1.500 1.501 1.499 1.500 6,186 +0.00(+0.05%)
Apr 07, 2023 1.499 1.506 1.494 1.499 122,379 -0.00(-0.04%)
Apr 06, 2023 1.499 1.500 1.499 1.500 5,122 +0.01(+0.81%)
Apr 05, 2023 1.488 1.488 1.487 1.487 7,365 +0.01(+0.49%)
Apr 04, 2023 1.481 1.481 1.479 1.480 7,772 +0.01(+0.48%)
Apr 03, 2023 1.474 1.474 1.473 1.473 9,106 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.