Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.611 BRL -0.017 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.627 5.692 5.576 5.611 7,566 -0.02(-0.33%)
Aug 29, 2024 5.627 5.629 5.629 5.629 137 +0.07(+1.18%)
Aug 28, 2024 5.565 5.564 5.563 5.564 232 +0.05(+0.99%)
Aug 27, 2024 5.509 5.509 181 +0.01(+0.22%)
Aug 26, 2024 5.496 5.497 138 +0.01(+0.16%)
Aug 23, 2024 5.488 0 -0.10(-1.86%)
Aug 22, 2024 5.586 5.593 5.592 5.592 164 +0.11(+1.98%)
Aug 21, 2024 5.487 5.484 5.484 5.484 197 +0.00(+0.08%)
Aug 20, 2024 5.478 5.480 5.480 5.480 164 +0.07(+1.34%)
Aug 19, 2024 5.412 5.407 5.407 5.407 184 -0.07(-1.23%)
Aug 16, 2024 5.474 0 -0.01(-0.22%)
Aug 15, 2024 5.484 5.487 5.486 5.487 267 +0.02(+0.29%)
Aug 14, 2024 5.473 5.471 5.470 5.471 212 +0.01(+0.24%)
Aug 13, 2024 5.455 5.457 5.457 5.457 170 -0.04(-0.66%)
Aug 12, 2024 5.500 5.493 100 -0.01(-0.23%)
Aug 09, 2024 5.506 0 -0.04(-0.75%)
Aug 08, 2024 5.550 5.548 5.548 5.548 113 -0.09(-1.59%)
Aug 07, 2024 5.634 5.637 5.606 5.637 127 -0.02(-0.35%)
Aug 06, 2024 5.662 5.657 5.657 5.657 234 -0.07(-1.14%)
Aug 05, 2024 5.723 5.723 5.722 5.722 242 -0.00(-0.09%)
Aug 02, 2024 5.727 0 -0.02(-0.43%)
Aug 01, 2024 5.748 5.752 5.752 5.752 98 +0.09(+1.66%)
Jul 31, 2024 5.651 5.658 176 +0.05(+0.81%)
Jul 30, 2024 5.614 5.613 5.611 5.613 234 -0.00(-0.06%)
Jul 29, 2024 5.617 5.616 129 -0.04(-0.72%)
Jul 26, 2024 5.657 0 +0.01(+0.21%)
Jul 25, 2024 5.645 5.645 5.644 5.645 68 -0.01(-0.19%)
Jul 24, 2024 5.654 5.655 5.655 5.655 112 +0.07(+1.21%)
Jul 23, 2024 5.586 5.588 5.587 5.588 153 +0.02(+0.28%)
Jul 22, 2024 5.576 5.572 5.572 5.572 177 -0.03(-0.45%)
Jul 19, 2024 5.544 5.597 1 +0.05(+0.95%)
Jul 18, 2024 5.551 5.547 5.545 5.545 273 +0.06(+1.01%)
Jul 17, 2024 5.482 5.490 5.489 5.489 205 +0.06(+1.17%)
Jul 16, 2024 5.429 5.449 5.426 5.426 126 -0.02(-0.41%)
Jul 15, 2024 5.445 5.449 5.448 5.448 168 +0.02(+0.34%)
Jul 12, 2024 5.430 0 -0.01(-0.18%)
Jul 11, 2024 5.440 5.440 5.439 5.439 187 +0.02(+0.43%)
Jul 10, 2024 5.415 5.416 5.416 5.416 147 -0.00(-0.04%)
Jul 09, 2024 5.422 5.419 5.418 5.418 147 -0.05(-0.98%)
Jul 08, 2024 5.471 5.472 5.472 5.472 126 +0.01(+0.21%)
Jul 05, 2024 5.460 0 -0.03(-0.50%)
Jul 04, 2024 5.488 5.488 5.488 5.488 48 -0.07(-1.24%)
Jul 03, 2024 5.557 5.557 5.556 5.557 44 -0.12(-2.12%)
Jul 02, 2024 5.678 5.678 5.677 5.677 214 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.