Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.369 CAD +0.003 (+0.23%)
Streaming Realtime Price Updated: 7:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 1.325 1.325 2 +0.00(+0.05%)
Dec 29, 2023 1.323 1.327 1.318 1.324 139,467 +0.00(+0.10%)
Dec 28, 2023 1.323 1.323 1.323 1.323 3,586 +0.00(+0.19%)
Dec 27, 2023 1.321 1.321 1.320 1.321 2,418 +0.00(+0.07%)
Dec 26, 2023 1.320 1.320 1.319 1.320 2,316 -0.01(-0.47%)
Dec 25, 2023 1.327 1.327 1.326 1.326 745 -0.00(-0.08%)
Dec 24, 2023 1.327 1.327 2 +0.00(+0.03%)
Dec 22, 2023 1.328 1.329 1.322 1.327 148,127 -0.00(-0.12%)
Dec 21, 2023 1.328 1.328 1.328 1.328 3,043 -0.01(-0.60%)
Dec 20, 2023 1.337 1.337 1.336 1.336 2,903 +0.00(+0.19%)
Dec 19, 2023 1.333 1.334 1.333 1.334 5,296 -0.01(-0.47%)
Dec 18, 2023 1.340 1.340 1.340 1.340 3,032 +0.00(+0.20%)
Dec 17, 2023 1.337 1.337 1.337 1.337 992 -0.00(-0.07%)
Dec 15, 2023 1.341 1.341 1.335 1.338 168,373 -0.00(-0.22%)
Dec 14, 2023 1.341 1.341 1.341 1.341 3,690 -0.01(-0.71%)
Dec 13, 2023 1.352 1.351 1.351 1.351 3,009 -0.01(-0.60%)
Dec 12, 2023 1.359 1.359 1.359 1.359 2,797 +0.00(+0.08%)
Dec 11, 2023 1.357 1.358 1.358 1.358 2,299 -0.00(-0.04%)
Dec 10, 2023 1.358 1.359 1.358 1.358 853 -0.00(-0.01%)
Dec 08, 2023 1.360 1.361 1.355 1.358 170,358 -0.00(-0.11%)
Dec 07, 2023 1.360 1.360 1.360 821 +0.00(+0.06%)
Dec 06, 2023 1.359 1.359 1.359 1.359 4,392 -0.00(-0.01%)
Dec 05, 2023 1.359 1.359 1.359 1.359 2,948 +0.01(+0.40%)
Dec 04, 2023 1.354 1.354 1.353 1.354 3,860 +0.01(+0.40%)
Dec 03, 2023 1.350 1.350 1.349 1.349 1,475 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.