Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.378 CAD +0.000 (+0.01%)
Streaming Realtime Price Updated: 6:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.394 1.397 1.393 1.396 9,278 +0.01(+0.60%)
Apr 29, 2020 1.388 1.388 1.388 1.388 6,322 -0.01(-0.81%)
Apr 28, 2020 1.399 1.400 1.399 1.399 6,360 -0.00(-0.19%)
Apr 27, 2020 1.403 1.403 1.401 1.402 6,906 -0.01(-0.64%)
Apr 26, 2020 1.410 1.411 1.409 1.411 2,895 +0.00(+0.14%)
Apr 24, 2020 1.407 1.412 1.402 1.409 210,701 +0.00(+0.16%)
Apr 23, 2020 1.407 1.408 1.407 1.407 6,165 -0.01(-0.71%)
Apr 22, 2020 1.416 1.417 1.416 1.417 5,406 -0.00(-0.22%)
Apr 21, 2020 1.421 1.421 1.419 1.420 7,767 +0.01(+0.53%)
Apr 20, 2020 1.415 1.415 1.412 1.412 8,755 +0.01(+0.62%)
Apr 19, 2020 1.401 1.405 1.401 1.404 2,531 +0.00(+0.28%)
Apr 17, 2020 1.408 1.412 1.400 1.400 237,582 -0.00(-0.22%)
Apr 16, 2020 1.408 1.409 1.401 1.403 11,726 -0.01(-0.64%)
Apr 15, 2020 1.411 1.412 1.410 1.412 7,044 +0.02(+1.73%)
Apr 14, 2020 1.388 1.389 1.388 1.388 4,851 +0.00(+0.02%)
Apr 13, 2020 1.390 1.390 1.388 1.388 6,693 -0.01(-0.68%)
Apr 12, 2020 1.393 1.400 1.392 1.397 3,765 +0.00(+0.14%)
Apr 10, 2020 1.397 1.401 1.394 1.395 41,427 -0.00(-0.21%)
Apr 09, 2020 1.397 1.398 1.396 1.398 4,066 -0.00(-0.18%)
Apr 08, 2020 1.401 1.402 1.401 1.401 7,137 +0.00(+0.01%)
Apr 07, 2020 1.399 1.402 1.398 1.400 9,149 -0.01(-0.84%)
Apr 06, 2020 1.411 1.414 1.410 1.412 9,907 -0.01(-0.91%)
Apr 05, 2020 1.422 1.426 1.422 1.425 3,545 +0.01(+0.47%)
Apr 03, 2020 1.413 1.422 1.409 1.419 270,551 +0.01(+0.41%)
Apr 02, 2020 1.413 1.414 1.412 1.413 7,191 -0.00(-0.26%)
Apr 01, 2020 1.419 1.419 1.416 1.417 8,269 +0.01(+0.62%)
Mar 31, 2020 1.406 1.409 1.406 1.408 10,326 -0.01(-0.70%)
Mar 30, 2020 1.416 1.418 1.415 1.418 9,063 +0.01(+0.78%)
Mar 29, 2020 1.401 1.408 1.400 1.407 3,899 +0.01(+0.71%)
Mar 27, 2020 1.402 1.415 1.392 1.397 298,412 -0.01(-0.61%)
Mar 26, 2020 1.402 1.407 1.401 1.405 6,907 -0.02(-1.20%)
Mar 25, 2020 1.419 1.423 1.418 1.423 9,262 -0.02(-1.47%)
Mar 24, 2020 1.446 1.447 1.442 1.444 7,917 -0.00(-0.28%)
Mar 23, 2020 1.449 1.452 1.448 1.448 9,349 +0.00(+0.08%)
Mar 22, 2020 1.436 1.449 1.435 1.447 3,921 +0.01(+0.95%)
Mar 20, 2020 1.451 1.453 1.415 1.433 342,459 -0.02(-1.39%)
Mar 19, 2020 1.451 1.453 1.448 1.453 9,754 +0.00(+0.34%)
Mar 18, 2020 1.450 1.451 1.446 1.448 10,383 +0.02(+1.74%)
Mar 17, 2020 1.420 1.424 1.419 1.423 11,030 +0.02(+1.73%)
Mar 16, 2020 1.401 1.402 1.399 1.399 11,546 +0.02(+1.21%)
Mar 15, 2020 1.389 1.389 1.373 1.382 10,592 +0.00(+0.19%)
Mar 13, 2020 1.392 1.399 1.378 1.380 391,289 -0.01(-0.94%)
Mar 12, 2020 1.392 1.394 1.391 1.393 17,818 +0.02(+1.13%)
Mar 11, 2020 1.377 1.379 1.377 1.377 11,447 +0.01(+0.37%)
Mar 10, 2020 1.373 1.373 1.371 1.372 14,517 +0.01(+0.49%)
Mar 09, 2020 1.370 1.370 1.365 1.366 13,810 +0.01(+0.38%)
Mar 08, 2020 1.353 1.362 1.353 1.360 8,533 +0.02(+1.35%)
Mar 06, 2020 1.341 1.344 1.338 1.342 158,451 +0.00(+0.16%)
Mar 05, 2020 1.341 1.341 1.340 1.340 3,616 +0.00(+0.13%)
Mar 04, 2020 1.338 1.339 1.338 1.338 3,575 +0.00(+0.02%)
Mar 03, 2020 1.338 1.339 1.337 1.338 3,852 +0.01(+0.41%)
Mar 02, 2020 1.332 1.333 1.332 1.333 5,316 -0.01(-0.68%)
Mar 01, 2020 1.344 1.344 1.341 1.342 2,298 +0.00(+0.21%)
Feb 28, 2020 1.339 1.346 1.338 1.339 160,738 +0.00(+0.06%)
Feb 27, 2020 1.339 1.339 1.338 1.338 5,781 +0.00(+0.30%)
Feb 26, 2020 1.333 1.334 1.332 1.334 3,122 +0.01(+0.42%)
Feb 25, 2020 1.328 1.329 1.328 1.328 2,790 -0.00(-0.05%)
Feb 24, 2020 1.329 1.329 1.329 0 +0.00(+0.29%)
Feb 23, 2020 1.325 1.326 1.324 1.325 2,062 +0.00(+0.22%)
Feb 21, 2020 1.326 1.327 1.320 1.322 129,855 -0.00(-0.26%)
Feb 20, 2020 1.326 1.326 1.325 1.326 3,668 +0.00(+0.29%)
Feb 19, 2020 1.322 1.322 1.322 1.322 2,750 -0.00(-0.25%)
Feb 18, 2020 1.326 1.326 1.325 1.325 5,725 +0.00(+0.15%)
Feb 17, 2020 1.323 1.323 1.323 1.323 2,276 -0.00(-0.10%)
Feb 16, 2020 1.325 1.325 1.325 1.325 668 -0.00(-0.02%)
Feb 14, 2020 1.327 1.327 1.324 1.325 105,228 -0.00(-0.11%)
Feb 13, 2020 1.327 1.327 1.326 1.326 1,594 +0.00(+0.08%)
Feb 12, 2020 1.325 1.325 1.325 1.325 2,736 -0.00(-0.26%)
Feb 11, 2020 1.329 1.329 1.328 1.329 2,326 -0.00(-0.24%)
Feb 10, 2020 1.332 1.332 1.331 1.332 1,924 +0.00(+0.07%)
Feb 09, 2020 1.331 1.331 1.330 1.331 953 +0.00(+0.03%)
Feb 07, 2020 1.328 1.332 1.328 1.331 157,095 +0.00(+0.15%)
Feb 06, 2020 1.328 1.329 1.328 1.329 1,503 +0.00(+0.01%)
Feb 05, 2020 1.328 1.328 1.328 1.328 2,942 +0.00(+0.04%)
Feb 04, 2020 1.328 1.328 1.327 1.328 1,411 -0.00(-0.11%)
Feb 03, 2020 1.329 1.330 1.329 1.329 2,871 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.