Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9263 EUR -0.0061 (-0.65%)
Streaming Realtime Price Updated: 8:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8916 0.8916 0.8909 0.8910 266 -0.00(-0.16%)
Dec 30, 2019 0.8929 0.8929 0.8923 0.8924 1,975 -0.00(-0.22%)
Dec 29, 2019 0.8946 0.8948 0.8941 0.8943 1,417 -0.00(-0.03%)
Dec 27, 2019 0.9011 0.9011 0.8938 0.8946 47,683 -0.01(-0.70%)
Dec 26, 2019 0.9011 0.9011 0.9008 0.9009 1,605 -0.00(-0.07%)
Dec 25, 2019 0.8924 0.9016 0.8892 0.9015 741 -0.00(-0.02%)
Dec 24, 2019 0.9016 0.9017 0.9013 0.9017 523 +0.00(+0.03%)
Dec 23, 2019 0.9017 0.9017 0.9014 0.9014 1,971 -0.00(-0.12%)
Dec 22, 2019 0.9023 0.9027 0.9022 0.9025 953 -0.00(-0.01%)
Dec 20, 2019 0.8991 0.9036 0.8987 0.9026 39,892 +0.00(+0.40%)
Dec 19, 2019 0.8991 0.8991 0.8987 0.8990 1,870 -0.00(-0.07%)
Dec 18, 2019 0.8997 0.8997 0.8994 0.8996 1,675 +0.00(+0.34%)
Dec 17, 2019 0.8967 0.8968 0.8964 0.8965 1,723 -0.00(-0.11%)
Dec 16, 2019 0.8973 0.8978 0.8967 0.8976 2,346 -0.00(-0.15%)
Dec 15, 2019 0.8985 0.8989 0.8982 0.8989 1,426 -0.00(-0.01%)
Dec 13, 2019 0.8983 0.8999 0.8928 0.8990 66,487 +0.01(+0.63%)
Dec 12, 2019 0.8983 0.8983 0.8928 0.8934 8,237 -0.00(-0.52%)
Dec 11, 2019 0.8984 0.8984 0.8980 0.8981 1,560 -0.00(-0.36%)
Dec 10, 2019 0.9014 0.9016 0.9012 0.9013 2,371 -0.00(-0.27%)
Dec 09, 2019 0.9038 0.9038 0.9035 0.9037 1,337 -0.00(-0.06%)
Dec 08, 2019 0.9042 0.9043 0.9041 0.9042 689 +0.00(+0.03%)
Dec 06, 2019 0.9005 0.9057 0.9001 0.9040 35,589 +0.00(+0.39%)
Dec 05, 2019 0.9005 0.9005 0.9002 0.9004 1,358 -0.00(-0.22%)
Dec 04, 2019 0.9026 0.9026 0.9023 0.9024 1,306 +0.00(+0.02%)
Dec 03, 2019 0.9022 0.9023 0.9021 0.9022 1,489 -0.00(-0.06%)
Dec 02, 2019 0.9025 0.9028 0.9022 0.9028 1,788 -0.00(-0.53%)
Dec 01, 2019 0.9071 0.9075 0.9068 0.9075 971 +0.00(+0.02%)
Nov 29, 2019 0.9081 0.9106 0.9069 0.9074 40,735 -0.00(-0.07%)
Nov 28, 2019 0.9081 0.9082 0.9080 0.9080 1,291 -0.00(-0.06%)
Nov 27, 2019 0.9091 0.9091 0.9081 0.9085 2,320 +0.00(+0.17%)
Nov 26, 2019 0.9072 0.9073 0.9070 0.9070 1,343 -0.00(-0.12%)
Nov 25, 2019 0.9078 0.9081 0.9076 0.9081 2,123 +0.00(+0.09%)
Nov 24, 2019 0.9077 0.9077 0.9071 0.9072 1,384 +0.00(+0.01%)
Nov 22, 2019 0.9042 0.9078 0.9020 0.9071 45,002 +0.00(+0.37%)
Nov 21, 2019 0.9042 0.9042 0.9037 0.9038 1,729 +0.00(+0.13%)
Nov 20, 2019 0.9031 0.9031 0.9025 0.9026 1,447 -0.00(-0.01%)
Nov 19, 2019 0.9026 0.9027 0.9023 0.9027 2,224 -0.00(-0.04%)
Nov 18, 2019 0.9031 0.9032 0.9029 0.9031 1,650 -0.00(-0.19%)
Nov 17, 2019 0.9050 0.9050 0.9046 0.9048 1,428 +0.00(+0.01%)
Nov 15, 2019 0.9072 0.9078 0.9043 0.9046 40,773 -0.00(-0.28%)
Nov 14, 2019 0.9072 0.9073 0.9070 0.9071 1,383 -0.00(-0.13%)
Nov 13, 2019 0.9083 0.9083 0.9083 14 +0.00(+0.05%)
Nov 12, 2019 0.9083 0.9083 0.9079 0.9079 1,926 +0.00(+0.18%)
Nov 11, 2019 0.9062 0.9064 0.9061 0.9063 1,475 -0.00(-0.11%)
Nov 10, 2019 0.9071 0.9074 0.9070 0.9073 964 +0.00(+0.00%)
Nov 08, 2019 0.9049 0.9076 0.9045 0.9073 49,945 +0.00(+0.28%)
Nov 07, 2019 0.9049 0.9051 0.9048 0.9048 1,501 +0.00(+0.17%)
Nov 06, 2019 0.9036 0.9036 0.9030 0.9033 1,931 +0.00(+0.03%)
Nov 05, 2019 0.9029 0.9030 0.9028 0.9030 1,238 +0.00(+0.48%)
Nov 04, 2019 0.8985 0.8991 0.8984 0.8987 3,321 +0.00(+0.34%)
Nov 03, 2019 0.8953 0.8956 0.8951 0.8956 1,289 +0.00(+0.01%)
Nov 01, 2019 0.8966 0.8985 0.8951 0.8955 51,043 -0.00(-0.12%)
Oct 31, 2019 0.8966 0.8968 0.8965 0.8966 2,045 +0.00(+0.01%)
Oct 30, 2019 0.8968 0.8969 0.8963 0.8965 3,176 -0.00(-0.36%)
Oct 29, 2019 0.8999 0.8999 0.8996 0.8998 2,248 -0.00(-0.13%)
Oct 28, 2019 0.9008 0.9010 0.9006 0.9010 2,338 -0.00(-0.15%)
Oct 27, 2019 0.9023 0.9023 0.9023 2 -0.00(-0.01%)
Oct 25, 2019 0.9005 0.9030 0.8990 0.9024 43,354 +0.00(+0.21%)
Oct 24, 2019 0.9005 0.9007 0.9002 0.9005 2,477 +0.00(+0.25%)
Oct 23, 2019 0.8984 0.8984 0.8980 0.8983 2,307 -0.00(-0.02%)
Oct 22, 2019 0.8988 0.8989 0.8982 0.8984 2,812 +0.00(+0.18%)
Oct 21, 2019 0.8968 0.8971 0.8966 0.8969 2,551 +0.00(+0.03%)
Oct 20, 2019 0.8964 0.8968 0.8955 0.8966 3,773 +0.00(+0.17%)
Oct 18, 2019 0.8988 0.8996 0.8950 0.8951 53,959 -0.00(-0.43%)
Oct 17, 2019 0.8988 0.8990 0.8985 0.8989 2,873 -0.00(-0.42%)
Oct 16, 2019 0.9031 0.9031 0.9027 0.9028 2,361 -0.00(-0.38%)
Oct 15, 2019 0.9063 0.9066 0.9060 0.9062 3,300 -0.00(-0.06%)
Oct 14, 2019 0.9068 0.9070 0.9065 0.9067 4,090 +0.00(+0.01%)
Oct 13, 2019 0.9062 0.9066 0.9058 0.9066 3,283 +0.00(+0.10%)
Oct 11, 2019 0.9086 0.9089 0.9039 0.9057 75,779 -0.00(-0.31%)
Oct 10, 2019 0.9086 0.9086 0.9083 0.9085 3,147 -0.00(-0.18%)
Oct 09, 2019 0.9114 0.9114 0.9100 0.9101 4,498 -0.00(-0.24%)
Oct 08, 2019 0.9125 0.9128 0.9123 0.9123 2,775 +0.00(+0.11%)
Oct 07, 2019 0.9114 0.9115 0.9112 0.9113 2,316 +0.00(+0.09%)
Oct 06, 2019 0.9107 0.9115 0.9103 0.9105 1,802 -0.00(-0.02%)
Oct 04, 2019 0.9120 0.9126 0.9094 0.9106 55,605 -0.00(-0.08%)
Oct 03, 2019 0.9120 0.9120 0.9111 0.9113 2,978 -0.00(-0.12%)
Oct 02, 2019 0.9124 0.9124 0.9119 0.9124 2,477 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.