Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9257 0.9255 0.9256 375 +0.00(+0.34%)
Feb 28, 2024 0.9226 0.9227 0.9225 0.9225 1,614 +0.00(+0.05%)
Feb 27, 2024 0.9222 0.9221 0.9221 443 +0.00(+0.04%)
Feb 26, 2024 0.9218 0.9216 0.9217 343 -0.00(-0.26%)
Feb 25, 2024 0.9239 0.9242 0.9239 0.9241 1,016 +0.00(+0.00%)
Feb 23, 2024 0.9240 0.9249 0.9226 0.9241 88,571 +0.00(+0.04%)
Feb 22, 2024 0.9240 0.9240 0.9237 0.9238 1,551 -0.00(-0.03%)
Feb 21, 2024 0.9243 0.9242 0.9240 0.9240 1,502 -0.00(-0.12%)
Feb 20, 2024 0.9252 0.9251 0.9251 400 -0.00(-0.30%)
Feb 19, 2024 0.9277 0.9280 0.9277 0.9279 1,600 +0.00(+0.03%)
Feb 18, 2024 0.9278 0.9280 0.9276 0.9276 749 -0.00(-0.02%)
Feb 16, 2024 0.9283 0.9317 0.9270 0.9278 97,061 -0.00(-0.02%)
Feb 15, 2024 0.9283 0.9283 0.9280 0.9280 1,203 -0.00(-0.42%)
Feb 14, 2024 0.9321 0.9322 0.9319 0.9319 1,446 -0.00(-0.19%)
Feb 13, 2024 0.9338 0.9339 0.9336 0.9337 1,521 +0.01(+0.57%)
Feb 12, 2024 0.9283 0.9284 0.9282 0.9284 1,415 +0.00(+0.21%)
Feb 11, 2024 0.9272 0.9272 0.9264 0.9265 841 -0.00(-0.08%)
Feb 09, 2024 0.9278 0.9292 0.9264 0.9272 91,690 -0.00(-0.09%)
Feb 08, 2024 0.9278 0.9281 0.9278 0.9281 1,455 +0.00(+0.02%)
Feb 07, 2024 0.9283 0.9283 0.9279 0.9279 1,665 -0.00(-0.20%)
Feb 06, 2024 0.9298 0.9298 0.9297 0.9297 1,912 -0.00(-0.12%)
Feb 05, 2024 0.9309 0.9309 0.9308 0.9308 1,261 +0.00(+0.25%)
Feb 04, 2024 0.9272 0.9285 0.9274 0.9285 1,334 +0.00(+0.16%)
Feb 02, 2024 0.9198 0.9276 0.9176 0.9270 102,686 +0.01(+0.81%)
Feb 01, 2024 0.9198 0.9197 0.9194 0.9195 1,616 -0.01(-0.57%)
Jan 31, 2024 0.9244 0.9248 0.9246 0.9248 1,358 +0.00(+0.29%)
Jan 30, 2024 0.9221 0.9222 0.9220 0.9222 1,753 -0.00(-0.08%)
Jan 29, 2024 0.9231 0.9230 0.9228 0.9229 1,599 +0.00(+0.08%)
Jan 28, 2024 0.9220 0.9223 0.9218 0.9222 1,145 +0.00(+0.10%)
Jan 26, 2024 0.9219 0.9248 0.9187 0.9213 93,705 -0.00(-0.07%)
Jan 25, 2024 0.9219 0.9222 0.9219 0.9220 1,533 +0.00(+0.36%)
Jan 24, 2024 0.9187 0.9186 0.9187 438 -0.00(-0.25%)
Jan 23, 2024 0.9213 0.9214 0.9209 0.9209 1,435 +0.00(+0.19%)
Jan 22, 2024 0.9189 0.9191 0.9189 0.9191 1,764 +0.00(+0.14%)
Jan 21, 2024 0.9178 0.9181 0.9176 0.9178 1,465 +0.00(+0.02%)
Jan 19, 2024 0.9194 0.9203 0.9176 0.9176 90,165 -0.00(-0.18%)
Jan 18, 2024 0.9194 0.9196 0.9192 0.9193 2,022 +0.00(+0.05%)
Jan 17, 2024 0.9190 0.9188 0.9188 433 -0.00(-0.06%)
Jan 16, 2024 0.9195 0.9194 0.9192 0.9194 1,767 +0.01(+0.67%)
Jan 15, 2024 0.9132 0.9134 0.9131 0.9133 1,656 -0.00(-0.01%)
Jan 14, 2024 0.9132 0.9135 0.9132 0.9134 925 +0.00(+0.02%)
Jan 12, 2024 0.9114 0.9144 0.9102 0.9132 98,329 +0.00(+0.24%)
Jan 11, 2024 0.9114 0.9115 0.9111 0.9111 1,837 -0.00(-0.03%)
Jan 10, 2024 0.9113 0.9115 0.9113 0.9113 1,573 -0.00(-0.37%)
Jan 09, 2024 0.9148 0.9150 0.9147 0.9147 1,791 +0.00(+0.18%)
Jan 08, 2024 0.9132 0.9132 0.9130 0.9131 1,893 -0.00(-0.11%)
Jan 07, 2024 0.9132 0.9142 0.9136 0.9141 922 +0.00(+0.02%)
Jan 05, 2024 0.9137 0.9194 0.9093 0.9139 135,068 +0.00(+0.03%)
Jan 04, 2024 0.9137 0.9136 0.9133 0.9136 2,013 -0.00(-0.21%)
Jan 03, 2024 0.9155 0.9156 0.9153 0.9155 1,742 +0.00(+0.18%)
Jan 02, 2024 0.9140 0.9140 0.9137 0.9139 1,844 +0.01(+0.87%)
Jan 01, 2024 0.9059 0.9060 0.9054 0.9060 498 +0.00(+0.00%)
Dec 29, 2023 0.9060 0 +0.00(+0.25%)
Dec 28, 2023 0.9040 0.9040 0.9037 0.9038 1,327 +0.00(+0.40%)
Dec 27, 2023 0.9005 0.9004 0.9001 0.9002 1,252 -0.01(-0.59%)
Dec 26, 2023 0.9056 0.9056 0.9054 0.9055 1,267 -0.00(-0.21%)
Dec 25, 2023 0.9079 0.9079 0.9074 0.9074 549 -0.00(-0.06%)
Dec 22, 2023 0.9079 0 -0.00(-0.05%)
Dec 21, 2023 0.9081 0.9085 0.9083 0.9084 1,754 -0.01(-0.59%)
Dec 20, 2023 0.9138 0.9136 0.9138 619 +0.00(+0.34%)
Dec 19, 2023 0.9107 0.9108 0.9104 0.9107 1,335 -0.00(-0.54%)
Dec 18, 2023 0.9154 0.9158 0.9154 0.9156 1,809 -0.00(-0.23%)
Dec 17, 2023 0.9173 0.9180 0.9176 0.9177 729 -0.00(-0.02%)
Dec 15, 2023 0.9097 0.9184 0.9088 0.9179 140,530 +0.01(+0.90%)
Dec 14, 2023 0.9097 0.9099 0.9097 0.9097 1,807 -0.01(-1.02%)
Dec 13, 2023 0.9195 0.9190 0.9191 647 -0.01(-0.76%)
Dec 12, 2023 0.9264 0.9263 0.9261 0.9261 1,525 -0.00(-0.31%)
Dec 11, 2023 0.9289 0.9290 0.9289 0.9290 1,562 +0.00(+0.01%)
Dec 10, 2023 0.9301 0.9292 0.9287 0.9289 660 -0.00(-0.02%)
Dec 08, 2023 0.9264 0.9324 0.9259 0.9291 134,938 +0.00(+0.26%)
Dec 07, 2023 0.9264 0.9267 0.9262 0.9266 1,964 -0.00(-0.23%)
Dec 06, 2023 0.9290 0.9289 0.9286 0.9288 1,527 +0.00(+0.25%)
Dec 05, 2023 0.9261 0.9265 0.9261 0.9265 1,467 +0.00(+0.39%)
Dec 04, 2023 0.9228 0.9230 0.9228 0.9229 1,496 +0.00(+0.50%)
Dec 03, 2023 0.9194 0.9188 0.9182 0.9183 1,502 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.