Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9456 0.9454 0.9452 0.9453 2,649 +0.00(+0.32%)
Oct 30, 2023 0.9423 0.9421 0.9422 430 -0.00(-0.51%)
Oct 29, 2023 0.9465 0.9470 0.9468 0.9470 1,845 +0.00(+0.05%)
Oct 27, 2023 0.9467 0.9492 0.9437 0.9466 111,264 +0.00(+0.00%)
Oct 26, 2023 0.9467 0.9469 0.9465 0.9466 3,127 -0.00(-0.01%)
Oct 25, 2023 0.9464 0.9466 0.9463 0.9466 2,939 +0.00(+0.28%)
Oct 24, 2023 0.9443 0.9443 0.9439 0.9440 2,617 +0.01(+0.73%)
Oct 23, 2023 0.9372 0.9374 0.9370 0.9372 2,601 -0.01(-0.73%)
Oct 22, 2023 0.9434 0.9444 0.9437 0.9441 1,748 +0.00(+0.02%)
Oct 20, 2023 0.9450 0.9465 0.9431 0.9439 111,449 -0.00(-0.14%)
Oct 19, 2023 0.9450 0.9453 0.9448 0.9452 2,639 -0.00(-0.38%)
Oct 18, 2023 0.9491 0.9491 0.9488 0.9489 2,177 +0.00(+0.34%)
Oct 17, 2023 0.9454 0.9457 0.9454 0.9457 2,849 -0.00(-0.19%)
Oct 16, 2023 0.9469 0.9475 0.9468 0.9475 3,382 -0.00(-0.34%)
Oct 15, 2023 0.9514 0.9509 0.9501 0.9507 3,432 -0.00(-0.09%)
Oct 13, 2023 0.9498 0.9528 0.9471 0.9516 138,807 +0.00(+0.24%)
Oct 12, 2023 0.9498 0.9497 0.9493 0.9494 3,361 +0.01(+0.87%)
Oct 11, 2023 0.9417 0.9417 0.9412 0.9412 2,382 -0.00(-0.15%)
Oct 10, 2023 0.9429 0.9431 0.9425 0.9426 2,760 -0.00(-0.34%)
Oct 09, 2023 0.9463 0.9464 0.9458 0.9458 3,720 -0.00(-0.08%)
Oct 08, 2023 0.9467 0.9478 0.9465 0.9466 5,400 +0.00(+0.21%)
Oct 06, 2023 0.9478 0.9539 0.9434 0.9446 153,285 -0.00(-0.36%)
Oct 05, 2023 0.9478 0.9480 0.9478 0.9480 1,937 -0.00(-0.41%)
Oct 04, 2023 0.9520 0.9519 0.9516 0.9519 2,817 -0.00(-0.38%)
Oct 03, 2023 0.9555 0.9557 0.9553 0.9556 3,124 +0.00(+0.11%)
Oct 02, 2023 0.9544 0.9546 0.9539 0.9545 3,237 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.