Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.03 JPY -0.59 (-0.38%)
Streaming Realtime Price Updated: 12:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 109.61 109.62 108.24 108.29 376,421 -1.29(-1.17%)
May 30, 2019 109.61 109.62 109.53 109.57 15,834 -0.00(-0.00%)
May 29, 2019 109.59 109.61 109.53 109.58 21,621 +0.23(+0.21%)
May 28, 2019 109.38 109.39 109.29 109.35 14,595 -0.19(-0.18%)
May 27, 2019 109.50 109.56 109.45 109.55 21,585 +0.14(+0.13%)
May 26, 2019 109.30 109.41 109.28 109.41 4,871 +0.11(+0.10%)
May 24, 2019 109.61 109.74 109.27 109.29 253,315 -0.24(-0.22%)
May 23, 2019 109.61 109.63 109.48 109.53 16,189 -0.71(-0.64%)
May 22, 2019 110.35 110.36 110.24 110.24 21,850 -0.33(-0.29%)
May 21, 2019 110.48 110.57 110.47 110.57 17,521 +0.53(+0.48%)
May 20, 2019 110.07 110.14 110.00 110.04 18,996 -0.09(-0.08%)
May 19, 2019 110.18 110.18 110.01 110.12 5,312 +0.04(+0.04%)
May 17, 2019 109.84 110.19 109.49 110.08 317,699 +0.24(+0.22%)
May 16, 2019 109.84 109.87 109.83 109.84 15,757 +0.33(+0.30%)
May 15, 2019 109.59 109.59 109.52 109.52 15,350 -0.12(-0.11%)
May 14, 2019 109.61 109.66 109.60 109.64 21,740 +0.40(+0.37%)
May 13, 2019 109.29 109.33 109.20 109.24 19,411 -0.49(-0.45%)
May 12, 2019 109.74 109.91 109.71 109.73 9,573 -0.20(-0.18%)
May 10, 2019 109.76 110.05 109.47 109.93 340,736 +0.20(+0.18%)
May 09, 2019 109.76 109.78 109.67 109.73 13,835 -0.31(-0.28%)
May 08, 2019 110.10 110.10 110.01 110.04 8,212 -0.20(-0.18%)
May 07, 2019 110.23 110.29 110.20 110.24 8,499 -0.54(-0.48%)
May 06, 2019 110.76 110.78 110.59 110.78 6,155 +0.01(+0.00%)
May 05, 2019 110.55 110.82 110.53 110.77 5,196 -0.32(-0.28%)
May 03, 2019 111.50 111.66 111.07 111.09 59,724 -0.43(-0.38%)
May 02, 2019 111.50 111.53 111.48 111.52 7,544 +0.09(+0.08%)
May 01, 2019 111.36 111.44 111.35 111.43 3,532 -0.00(-0.00%)
Apr 30, 2019 111.42 111.46 111.36 111.43 5,105 -0.25(-0.22%)
Apr 29, 2019 111.64 111.68 111.61 111.68 3,622 +0.07(+0.06%)
Apr 28, 2019 111.54 111.60 111.53 111.60 1,107 +0.08(+0.07%)
Apr 26, 2019 111.58 111.97 111.43 111.53 75,339 -0.02(-0.02%)
Apr 25, 2019 111.58 111.62 111.54 111.55 3,819 -0.58(-0.51%)
Apr 24, 2019 112.19 112.19 112.05 112.13 6,637 +0.27(+0.24%)
Apr 23, 2019 111.85 111.88 111.84 111.86 7,866 -0.07(-0.07%)
Apr 22, 2019 111.93 111.95 111.90 111.93 5,348 +0.02(+0.02%)
Apr 21, 2019 111.86 111.94 111.84 111.91 2,089 -0.00(-0.00%)
Apr 19, 2019 111.97 112.00 111.89 111.91 44,983 -0.06(-0.06%)
Apr 18, 2019 111.97 111.99 111.92 111.98 12,455 -0.07(-0.06%)
Apr 17, 2019 112.05 112.06 112.00 112.05 3,819 +0.06(+0.05%)
Apr 16, 2019 112.01 112.03 111.95 111.98 6,388 +0.01(+0.01%)
Apr 15, 2019 112.03 112.04 111.95 111.98 5,198 -0.03(-0.03%)
Apr 14, 2019 111.95 112.02 111.94 112.01 1,859 +0.01(+0.01%)
Apr 12, 2019 111.66 112.09 111.57 112.00 64,148 +0.40(+0.36%)
Apr 11, 2019 111.66 111.66 111.57 111.60 7,844 +0.67(+0.61%)
Apr 10, 2019 111.01 111.01 110.87 110.92 6,441 -0.21(-0.19%)
Apr 09, 2019 111.14 111.15 111.11 111.14 4,827 -0.32(-0.29%)
Apr 08, 2019 111.48 111.50 111.44 111.46 5,643 -0.23(-0.20%)
Apr 07, 2019 111.65 111.71 111.64 111.68 2,050 -0.01(-0.01%)
Apr 05, 2019 111.66 111.81 111.55 111.69 65,955 +0.05(+0.04%)
Apr 04, 2019 111.66 111.67 111.59 111.64 6,488 +0.20(+0.18%)
Apr 03, 2019 111.49 111.49 111.40 111.44 6,689 +0.11(+0.10%)
Apr 02, 2019 111.31 111.35 111.31 111.33 6,474 -0.06(-0.06%)
Apr 01, 2019 111.34 111.44 111.31 111.40 4,740 +0.45(+0.40%)
Mar 31, 2019 111.02 111.07 110.86 110.95 2,843 +0.12(+0.11%)
Mar 29, 2019 110.63 110.94 110.53 110.83 96,788 +0.13(+0.11%)
Mar 28, 2019 110.63 110.71 110.59 110.70 4,850 +0.22(+0.20%)
Mar 27, 2019 110.51 110.53 110.41 110.48 5,311 -0.02(-0.02%)
Mar 26, 2019 110.63 110.66 110.44 110.50 7,389 +0.48(+0.43%)
Mar 25, 2019 109.94 110.05 109.91 110.03 6,811 -0.03(-0.03%)
Mar 24, 2019 109.91 110.06 109.90 110.06 1,781 +0.16(+0.14%)
Mar 22, 2019 110.81 110.89 109.74 109.90 102,453 -0.86(-0.78%)
Mar 21, 2019 110.81 110.85 110.76 110.76 4,685 +0.10(+0.09%)
Mar 20, 2019 110.70 110.74 110.58 110.67 7,558 -0.70(-0.63%)
Mar 19, 2019 111.38 111.41 111.29 111.37 5,060 -0.01(-0.01%)
Mar 18, 2019 111.42 111.44 111.37 111.38 4,052 -0.12(-0.10%)
Mar 17, 2019 111.44 111.50 111.44 111.49 1,182 +0.03(+0.02%)
Mar 15, 2019 111.69 111.90 111.39 111.47 77,341 -0.24(-0.22%)
Mar 14, 2019 111.69 111.72 111.63 111.71 6,901 +0.53(+0.47%)
Mar 13, 2019 111.16 111.30 111.13 111.18 7,791 -0.08(-0.07%)
Mar 12, 2019 111.33 111.35 111.25 111.26 3,735 +0.00(+0.00%)
Mar 11, 2019 111.17 111.34 111.15 111.26 6,374 +0.15(+0.13%)
Mar 10, 2019 111.17 111.17 110.99 111.11 1,910 -0.04(-0.04%)
Mar 08, 2019 111.56 111.65 110.83 111.16 84,194 -0.43(-0.38%)
Mar 07, 2019 111.56 111.62 111.53 111.58 6,039 -0.07(-0.07%)
Mar 06, 2019 111.76 111.77 111.66 111.66 3,158 -0.22(-0.20%)
Mar 05, 2019 111.89 111.90 111.82 111.88 5,235 +0.14(+0.13%)
Mar 04, 2019 111.73 111.76 111.71 111.74 3,134 -0.18(-0.16%)
Mar 03, 2019 111.85 111.94 111.75 111.92 4,197 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.