Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 97.56 97.56 97.56 0 -0.96(-0.97%)
Feb 26, 2009 98.55 98.61 98.52 98.52 0 +1.09(+1.12%)
Feb 25, 2009 97.44 97.44 97.41 97.42 0 +0.67(+0.69%)
Feb 24, 2009 96.72 96.78 96.70 96.75 0 +2.37(+2.51%)
Feb 23, 2009 94.45 94.50 94.38 94.39 0 +1.34(+1.44%)
Feb 20, 2009 93.05 93.05 93.05 0 -1.02(-1.08%)
Feb 19, 2009 94.17 94.17 94.06 94.06 0 +0.44(+0.47%)
Feb 18, 2009 93.69 93.70 93.56 93.62 0 +1.16(+1.25%)
Feb 17, 2009 92.37 92.54 92.30 92.47 0 +0.76(+0.83%)
Feb 16, 2009 91.69 91.77 91.61 91.71 0 -0.18(-0.20%)
Feb 13, 2009 91.89 91.89 91.89 0 +1.12(+1.23%)
Feb 12, 2009 90.83 90.90 90.74 90.77 0 +0.53(+0.59%)
Feb 11, 2009 90.40 90.43 90.20 90.24 0 -0.21(-0.23%)
Feb 10, 2009 90.32 90.54 90.29 90.45 0 -0.99(-1.08%)
Feb 09, 2009 91.46 91.52 91.35 91.44 0 -0.39(-0.42%)
Feb 06, 2009 91.83 91.83 91.83 0 +0.54(+0.59%)
Feb 05, 2009 91.13 91.36 91.09 91.29 0 +1.98(+2.22%)
Feb 04, 2009 89.33 89.40 89.28 89.31 0 -0.07(-0.08%)
Feb 03, 2009 89.41 89.47 89.31 89.38 0 +0.00(+0.00%)
Feb 02, 2009 89.44 89.48 89.30 89.38 0 -0.45(-0.50%)
Jan 30, 2009 89.83 89.83 89.83 0 -0.19(-0.21%)
Jan 29, 2009 90.04 90.10 89.88 90.02 0 -0.44(-0.49%)
Jan 28, 2009 90.41 90.52 90.33 90.46 0 +1.27(+1.42%)
Jan 27, 2009 89.12 89.39 89.09 89.19 0 +0.06(+0.07%)
Jan 26, 2009 89.09 89.16 88.94 89.13 0 +0.30(+0.34%)
Jan 23, 2009 88.83 88.83 88.83 0 -0.07(-0.08%)
Jan 22, 2009 88.87 88.95 88.81 88.90 0 -0.25(-0.28%)
Jan 21, 2009 89.39 89.45 89.04 89.15 0 -0.64(-0.71%)
Jan 20, 2009 89.73 89.83 89.68 89.79 0 -0.77(-0.85%)
Jan 19, 2009 90.56 90.64 90.44 90.56 0 -0.15(-0.17%)
Jan 16, 2009 90.71 90.71 90.71 0 +0.74(+0.82%)
Jan 15, 2009 89.89 90.07 89.85 89.97 0 +1.03(+1.16%)
Jan 14, 2009 88.92 88.99 88.86 88.94 0 -0.46(-0.51%)
Jan 13, 2009 89.37 89.48 89.34 89.40 0 +0.14(+0.16%)
Jan 12, 2009 89.29 89.36 89.21 89.26 0 -1.19(-1.32%)
Jan 09, 2009 90.45 90.45 90.45 0 -0.88(-0.96%)
Jan 08, 2009 91.21 91.40 91.17 91.33 0 -1.34(-1.45%)
Jan 07, 2009 92.59 92.76 92.56 92.67 0 -0.67(-0.72%)
Jan 06, 2009 93.45 93.48 93.30 93.34 0 +0.06(+0.06%)
Jan 05, 2009 93.20 93.36 93.17 93.28 0 +1.46(+1.59%)
Jan 02, 2009 91.82 91.82 91.82 0 +1.01(+1.11%)
Jan 01, 2009 90.90 90.93 90.70 90.81 0 +0.12(+0.14%)
Dec 31, 2008 90.69 90.69 90.69 0 +0.45(+0.50%)
Dec 30, 2008 90.24 90.30 90.13 90.23 0 -0.44(-0.49%)
Dec 29, 2008 90.71 90.78 90.64 90.67 0 -0.13(-0.14%)
Dec 26, 2008 90.80 90.80 90.80 0 +0.33(+0.36%)
Dec 25, 2008 90.43 90.52 90.40 90.47 0 +0.00(+0.00%)
Dec 24, 2008 90.41 90.51 90.38 90.47 0 -0.45(-0.49%)
Dec 23, 2008 90.91 91.00 90.87 90.92 0 +0.69(+0.76%)
Dec 22, 2008 90.23 90.28 90.16 90.23 0 +0.85(+0.95%)
Dec 19, 2008 89.38 89.38 89.38 0 +0.01(+0.01%)
Dec 18, 2008 89.59 89.63 89.34 89.37 0 +2.03(+2.32%)
Dec 17, 2008 87.34 87.45 87.31 87.34 0 -1.70(-1.91%)
Dec 16, 2008 89.00 89.19 88.97 89.04 0 -1.66(-1.83%)
Dec 15, 2008 90.61 90.73 90.58 90.70 0 -0.55(-0.60%)
Dec 12, 2008 91.25 91.25 91.25 0 -0.27(-0.30%)
Dec 11, 2008 91.47 91.57 91.36 91.52 0 -1.36(-1.46%)
Dec 10, 2008 92.79 92.91 92.72 92.88 0 +0.62(+0.67%)
Dec 09, 2008 92.29 92.35 92.23 92.26 0 -0.71(-0.76%)
Dec 08, 2008 92.92 93.01 92.88 92.97 0 +0.30(+0.32%)
Dec 05, 2008 92.67 92.67 92.67 0 +0.22(+0.24%)
Dec 04, 2008 92.26 92.48 92.23 92.45 0 -0.86(-0.92%)
Dec 03, 2008 93.34 93.40 93.27 93.31 0 +0.04(+0.04%)
Dec 02, 2008 93.18 93.37 93.14 93.27 0 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.