Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.03 JPY -0.58 (-0.38%)
Streaming Realtime Price Updated: 12:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 101.78 101.78 101.78 101.78 0 +0.00(+0.00%)
May 29, 2014 101.81 101.83 101.42 101.78 0 -0.06(-0.06%)
May 28, 2014 102.00 102.03 101.64 101.83 0 -0.13(-0.13%)
May 27, 2014 101.92 102.14 101.72 101.97 0 +0.04(+0.04%)
May 26, 2014 101.95 102.05 101.83 101.92 0 +0.00(+0.00%)
May 25, 2014 101.92 102.00 101.92 101.92 0 -0.04(-0.04%)
May 23, 2014 101.97 101.97 101.97 0 +0.18(+0.18%)
May 22, 2014 101.39 101.81 101.34 101.78 0 +0.43(+0.42%)
May 21, 2014 101.28 101.61 100.81 101.36 0 +0.04(+0.04%)
May 20, 2014 101.45 101.58 101.19 101.31 0 -0.18(-0.18%)
May 19, 2014 101.52 101.58 101.09 101.50 0 -0.05(-0.05%)
May 18, 2014 101.52 101.58 101.52 101.55 0 +0.05(+0.05%)
May 16, 2014 101.56 101.67 101.36 101.50 0 -0.07(-0.07%)
May 15, 2014 101.84 102.11 101.31 101.56 0 -0.33(-0.32%)
May 14, 2014 102.27 102.27 101.72 101.89 0 -0.35(-0.34%)
May 13, 2014 102.14 102.36 102.06 102.25 0 +0.13(+0.13%)
May 12, 2014 101.84 102.17 101.81 102.11 0 +0.24(+0.24%)
May 11, 2014 101.81 101.91 101.77 101.88 0 +0.01(+0.01%)
May 09, 2014 101.86 101.86 101.86 0 +0.22(+0.22%)
May 08, 2014 101.88 101.95 101.45 101.64 0 -0.25(-0.25%)
May 07, 2014 101.70 102.00 101.42 101.89 0 +0.23(+0.23%)
May 06, 2014 102.14 102.19 101.48 101.67 0 -0.47(-0.46%)
May 05, 2014 102.23 102.23 101.86 102.14 0 -0.01(-0.01%)
May 04, 2014 102.17 102.20 102.11 102.14 0 -0.05(-0.05%)
May 02, 2014 102.33 103.19 102.12 102.19 0 -0.13(-0.13%)
May 01, 2014 102.20 102.34 102.12 102.33 0 +0.10(+0.10%)
Apr 30, 2014 102.62 102.64 102.03 102.22 0 -0.41(-0.40%)
Apr 29, 2014 102.47 102.78 102.45 102.64 0 +0.15(+0.15%)
Apr 28, 2014 102.16 102.61 102.03 102.48 0 +0.30(+0.29%)
Apr 27, 2014 102.17 102.27 102.17 102.19 0 +0.02(+0.02%)
Apr 25, 2014 102.28 102.48 101.95 102.17 0 -0.14(-0.14%)
Apr 24, 2014 102.50 102.64 102.08 102.31 0 -0.22(-0.21%)
Apr 23, 2014 102.61 102.69 102.16 102.53 0 -0.09(-0.09%)
Apr 22, 2014 102.62 102.72 102.41 102.61 0 +0.02(+0.02%)
Apr 21, 2014 102.41 102.69 102.39 102.59 0 +0.15(+0.15%)
Apr 20, 2014 102.28 102.52 102.28 102.44 0 +0.44(+0.43%)
Apr 18, 2014 102.39 102.56 102.00 102.00 0 -0.38(-0.37%)
Apr 17, 2014 102.22 102.47 101.86 102.39 0 +0.16(+0.16%)
Apr 16, 2014 101.84 102.36 101.80 102.22 0 +0.32(+0.31%)
Apr 15, 2014 101.83 101.98 101.50 101.91 0 +0.06(+0.06%)
Apr 14, 2014 101.56 102.00 101.41 101.84 0 +0.23(+0.23%)
Apr 13, 2014 101.59 101.72 101.53 101.61 0 +0.01(+0.01%)
Apr 11, 2014 101.48 101.86 101.31 101.61 0 +0.08(+0.08%)
Apr 10, 2014 102.00 102.12 101.33 101.53 0 -0.46(-0.45%)
Apr 09, 2014 101.83 102.14 101.72 101.98 0 +0.19(+0.19%)
Apr 08, 2014 103.08 103.11 101.55 101.80 0 -1.28(-1.24%)
Apr 07, 2014 103.31 103.39 102.98 103.08 0 -0.19(-0.18%)
Apr 06, 2014 103.17 103.42 103.17 103.27 0 -0.04(-0.04%)
Apr 04, 2014 103.92 104.11 103.19 103.31 0 -0.61(-0.59%)
Apr 03, 2014 103.86 104.11 103.81 103.92 0 +0.05(+0.05%)
Apr 02, 2014 103.67 103.92 103.58 103.86 0 +0.22(+0.21%)
Apr 01, 2014 103.22 103.70 103.08 103.64 0 +0.43(+0.42%)
Mar 31, 2014 102.92 103.44 102.78 103.22 0 +0.27(+0.26%)
Mar 30, 2014 102.75 102.95 102.75 102.94 0 +0.12(+0.12%)
Mar 28, 2014 102.19 102.97 102.03 102.83 0 +0.65(+0.64%)
Mar 27, 2014 102.05 102.42 101.72 102.17 0 +0.14(+0.14%)
Mar 26, 2014 102.28 102.48 101.86 102.03 0 -0.21(-0.21%)
Mar 25, 2014 102.19 102.49 102.08 102.25 0 +0.02(+0.02%)
Mar 24, 2014 102.20 102.64 102.11 102.22 0 +0.02(+0.02%)
Mar 23, 2014 102.15 102.21 102.08 102.20 0 -0.03(-0.03%)
Mar 21, 2014 102.39 102.42 102.02 102.23 0 -0.15(-0.15%)
Mar 20, 2014 102.41 102.53 102.20 102.39 0 +0.07(+0.07%)
Mar 19, 2014 101.39 102.67 101.30 102.31 0 +0.89(+0.88%)
Mar 18, 2014 101.81 101.94 101.28 101.42 0 -0.34(-0.33%)
Mar 17, 2014 101.33 101.86 101.28 101.77 0 +0.51(+0.50%)
Mar 16, 2014 101.25 101.27 101.25 101.25 0 -0.10(-0.10%)
Mar 14, 2014 101.81 101.84 101.20 101.36 0 -0.47(-0.46%)
Mar 13, 2014 102.72 102.86 101.53 101.83 0 -0.92(-0.90%)
Mar 12, 2014 102.95 103.08 102.53 102.75 0 -0.26(-0.25%)
Mar 11, 2014 103.28 103.42 102.83 103.00 0 -0.25(-0.24%)
Mar 10, 2014 103.17 103.39 102.94 103.25 0 +0.23(+0.22%)
Mar 09, 2014 102.91 103.06 102.91 103.03 0 -0.24(-0.23%)
Mar 07, 2014 103.06 103.75 102.83 103.27 0 +0.20(+0.19%)
Mar 06, 2014 102.33 103.16 102.31 103.06 0 +0.78(+0.76%)
Mar 05, 2014 102.22 102.55 102.11 102.28 0 +0.08(+0.08%)
Mar 04, 2014 101.42 102.28 101.39 102.20 0 +0.77(+0.76%)
Mar 03, 2014 101.47 101.55 101.19 101.44 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.