Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.00 JPY -0.62 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 120.05 120.10 119.98 120.07 0 +0.01(+0.01%)
Mar 30, 2015 120.14 120.16 120.03 120.06 0 +0.79(+0.66%)
Mar 29, 2015 119.19 119.30 119.19 119.27 0 +0.14(+0.11%)
Mar 27, 2015 119.21 119.52 118.92 119.14 0 -0.06(-0.05%)
Mar 26, 2015 119.21 119.23 119.17 119.19 0 -0.33(-0.28%)
Mar 25, 2015 119.47 119.53 119.45 119.52 0 -0.22(-0.18%)
Mar 24, 2015 119.75 119.78 119.73 119.74 0 +0.10(+0.09%)
Mar 23, 2015 119.63 119.66 119.59 119.64 0 -0.44(-0.37%)
Mar 22, 2015 120.06 120.11 120.00 120.08 0 +0.03(+0.03%)
Mar 20, 2015 120.81 121.23 119.89 120.05 0 -0.71(-0.59%)
Mar 19, 2015 120.81 120.84 120.75 120.76 0 +0.53(+0.44%)
Mar 18, 2015 120.22 120.24 120.16 120.23 0 -1.10(-0.91%)
Mar 17, 2015 121.33 121.35 121.31 121.33 0 -0.04(-0.03%)
Mar 16, 2015 121.37 121.39 121.36 121.37 0 +0.01(+0.01%)
Mar 15, 2015 121.34 121.38 121.31 121.36 0 -0.02(-0.02%)
Mar 13, 2015 121.36 121.59 121.12 121.39 0 +0.09(+0.07%)
Mar 12, 2015 121.36 121.36 121.28 121.30 0 -0.17(-0.14%)
Mar 11, 2015 121.43 121.47 121.41 121.47 0 +0.48(+0.40%)
Mar 10, 2015 121.09 121.09 120.95 120.99 0 -0.47(-0.39%)
Mar 09, 2015 121.32 121.47 121.31 121.46 0 +0.72(+0.60%)
Mar 08, 2015 120.70 120.78 120.69 120.73 0 -0.10(-0.08%)
Mar 06, 2015 120.11 121.29 119.88 120.83 0 +0.70(+0.58%)
Mar 05, 2015 120.11 120.15 120.08 120.13 0 +0.45(+0.38%)
Mar 04, 2015 119.68 119.69 119.64 119.68 0 -0.00(-0.00%)
Mar 03, 2015 119.69 119.70 119.64 119.68 0 -0.48(-0.40%)
Mar 02, 2015 120.19 120.21 120.14 120.17 0 +0.39(+0.32%)
Mar 01, 2015 119.69 119.81 119.69 119.78 0 +0.15(+0.13%)
Feb 27, 2015 119.38 119.81 119.11 119.63 0 +0.24(+0.20%)
Feb 26, 2015 119.38 119.41 119.36 119.39 0 +0.58(+0.49%)
Feb 25, 2015 118.84 118.86 118.81 118.81 0 -0.11(-0.09%)
Feb 24, 2015 118.97 118.99 118.91 118.92 0 -0.01(-0.01%)
Feb 23, 2015 118.84 118.94 118.83 118.94 0 -0.14(-0.12%)
Feb 22, 2015 119.05 119.08 119.03 119.08 0 +0.09(+0.07%)
Feb 20, 2015 119.03 119.23 118.29 118.99 0 -0.06(-0.05%)
Feb 19, 2015 119.03 119.07 119.00 119.05 0 +0.33(+0.28%)
Feb 18, 2015 118.72 118.74 118.64 118.72 0 -0.48(-0.40%)
Feb 17, 2015 119.22 119.24 119.17 119.20 0 +0.70(+0.59%)
Feb 16, 2015 118.43 118.51 118.42 118.50 0 -0.15(-0.13%)
Feb 15, 2015 118.64 118.72 118.64 118.66 0 -0.15(-0.13%)
Feb 13, 2015 119.14 119.21 118.41 118.81 0 -0.16(-0.14%)
Feb 12, 2015 119.14 119.15 118.94 118.97 0 -1.20(-1.00%)
Feb 11, 2015 120.27 120.29 120.16 120.17 0 +0.79(+0.66%)
Feb 10, 2015 119.43 119.45 119.38 119.38 0 +0.78(+0.65%)
Feb 09, 2015 118.62 118.64 118.59 118.61 0 -0.37(-0.31%)
Feb 08, 2015 119.06 119.07 118.94 118.97 0 -0.16(-0.13%)
Feb 06, 2015 117.50 119.26 117.17 119.14 0 +1.64(+1.40%)
Feb 05, 2015 117.50 117.51 117.44 117.49 0 +0.22(+0.18%)
Feb 04, 2015 117.28 117.28 117.17 117.28 0 -0.40(-0.34%)
Feb 03, 2015 117.56 117.68 117.44 117.68 0 +0.10(+0.08%)
Feb 02, 2015 117.62 117.64 117.56 117.58 0 +0.39(+0.33%)
Feb 01, 2015 117.09 117.25 117.06 117.19 0 -0.36(-0.31%)
Jan 30, 2015 118.36 118.46 117.29 117.56 0 -0.90(-0.76%)
Jan 29, 2015 118.36 118.45 118.33 118.45 0 +0.95(+0.81%)
Jan 28, 2015 117.43 117.52 117.36 117.51 0 -0.30(-0.25%)
Jan 27, 2015 117.75 117.81 117.72 117.80 0 -0.68(-0.58%)
Jan 26, 2015 118.42 118.49 118.41 118.48 0 +1.09(+0.93%)
Jan 25, 2015 117.58 117.64 117.36 117.40 0 -0.27(-0.23%)
Jan 23, 2015 118.59 118.82 117.53 117.67 0 -1.15(-0.97%)
Jan 22, 2015 118.59 118.81 118.53 118.81 0 +0.94(+0.80%)
Jan 21, 2015 117.94 117.99 117.83 117.87 0 -0.80(-0.67%)
Jan 20, 2015 118.65 118.75 118.64 118.67 0 +0.95(+0.80%)
Jan 19, 2015 117.69 117.83 117.67 117.73 0 +0.31(+0.27%)
Jan 18, 2015 117.45 117.50 117.38 117.41 0 -0.20(-0.17%)
Jan 16, 2015 116.33 117.77 115.84 117.61 0 +1.25(+1.07%)
Jan 15, 2015 116.33 116.41 116.25 116.37 0 -0.90(-0.77%)
Jan 14, 2015 117.25 117.33 117.23 117.27 0 -0.53(-0.45%)
Jan 13, 2015 117.86 117.87 117.69 117.80 0 -0.66(-0.55%)
Jan 12, 2015 118.36 118.48 118.36 118.45 0 +0.25(+0.21%)
Jan 11, 2015 118.31 118.33 118.19 118.20 0 -0.34(-0.29%)
Jan 09, 2015 119.80 119.88 118.42 118.54 0 -1.29(-1.07%)
Jan 08, 2015 119.80 119.83 119.75 119.83 0 +0.45(+0.38%)
Jan 07, 2015 119.27 119.40 119.25 119.37 0 +0.79(+0.66%)
Jan 06, 2015 118.56 118.62 118.50 118.59 0 -0.74(-0.62%)
Jan 05, 2015 119.37 119.42 119.28 119.33 0 -1.10(-0.91%)
Jan 04, 2015 120.55 120.55 120.39 120.42 0 -0.06(-0.05%)
Jan 02, 2015 119.83 120.79 119.81 120.48 0 +0.62(+0.52%)
Jan 01, 2015 119.83 119.90 119.81 119.86 0 +0.52(+0.43%)
Dec 31, 2014 119.35 119.35 119.35 119.35 0 -0.07(-0.05%)
Dec 30, 2014 119.47 119.47 119.38 119.42 0 -1.24(-1.03%)
Dec 29, 2014 120.67 120.68 120.64 120.66 0 +0.24(+0.20%)
Dec 28, 2014 120.38 120.42 120.38 120.42 0 -0.03(-0.03%)
Dec 26, 2014 120.26 120.50 120.14 120.45 0 +0.09(+0.08%)
Dec 25, 2014 120.26 120.38 120.25 120.36 0 -0.06(-0.05%)
Dec 24, 2014 120.37 120.45 120.34 120.42 0 -0.28(-0.23%)
Dec 23, 2014 120.75 120.76 120.66 120.70 0 +0.55(+0.46%)
Dec 22, 2014 120.11 120.19 120.09 120.15 0 +0.60(+0.50%)
Dec 21, 2014 119.53 119.58 119.53 119.55 0 +0.02(+0.02%)
Dec 19, 2014 118.91 119.63 118.81 119.53 0 +0.50(+0.42%)
Dec 18, 2014 118.91 119.05 118.89 119.02 0 +0.20(+0.17%)
Dec 17, 2014 118.93 119.01 118.72 118.83 0 +2.11(+1.81%)
Dec 16, 2014 116.55 116.74 116.51 116.71 0 -1.06(-0.90%)
Dec 15, 2014 117.85 117.85 117.69 117.78 0 -0.25(-0.22%)
Dec 14, 2014 118.36 118.38 117.81 118.03 0 -0.75(-0.64%)
Dec 12, 2014 118.88 119.21 118.05 118.78 0 -0.24(-0.20%)
Dec 11, 2014 118.88 119.09 118.86 119.03 0 +1.19(+1.01%)
Dec 10, 2014 117.94 117.95 117.81 117.84 0 -1.63(-1.36%)
Dec 09, 2014 119.66 119.67 119.44 119.47 0 -1.16(-0.96%)
Dec 08, 2014 120.58 120.62 120.50 120.62 0 -1.14(-0.94%)
Dec 07, 2014 121.75 121.78 121.69 121.77 0 +0.27(+0.22%)
Dec 05, 2014 119.80 121.68 119.69 121.50 0 +1.66(+1.39%)
Dec 04, 2014 119.80 119.84 119.78 119.83 0 +0.00(+0.00%)
Dec 03, 2014 119.81 119.86 119.78 119.83 0 +0.60(+0.50%)
Dec 02, 2014 119.22 119.25 119.20 119.23 0 +0.94(+0.79%)
Dec 01, 2014 118.28 118.30 118.25 118.30 0 -0.59(-0.50%)
Nov 30, 2014 118.77 118.92 118.75 118.89 0 +0.30(+0.25%)
Nov 28, 2014 117.86 118.77 117.83 118.58 0 +0.68(+0.58%)
Nov 27, 2014 117.86 117.94 117.86 117.91 0 +0.28(+0.24%)
Nov 26, 2014 117.61 117.67 117.61 117.62 0 -0.24(-0.20%)
Nov 25, 2014 117.92 117.92 117.81 117.86 0 -0.57(-0.48%)
Nov 24, 2014 118.33 118.44 118.31 118.44 0 +0.60(+0.51%)
Nov 23, 2014 117.89 117.94 117.81 117.83 0 +0.05(+0.04%)
Nov 21, 2014 118.25 118.36 117.36 117.78 0 -0.57(-0.48%)
Nov 20, 2014 118.25 118.36 118.23 118.36 0 +0.18(+0.15%)
Nov 19, 2014 118.14 118.22 118.11 118.17 0 +1.29(+1.10%)
Nov 18, 2014 116.91 116.92 116.83 116.89 0 +0.11(+0.09%)
Nov 17, 2014 116.67 116.78 116.64 116.78 0 +0.16(+0.14%)
Nov 16, 2014 116.59 116.64 116.55 116.61 0 +0.36(+0.31%)
Nov 14, 2014 115.78 116.81 115.72 116.25 0 +0.49(+0.42%)
Nov 13, 2014 115.78 115.80 115.73 115.77 0 +0.23(+0.20%)
Nov 12, 2014 115.56 115.58 115.48 115.53 0 -0.27(-0.23%)
Nov 11, 2014 115.86 115.88 115.70 115.81 0 +0.98(+0.85%)
Nov 10, 2014 114.83 114.83 114.78 114.83 0 +0.37(+0.32%)
Nov 09, 2014 114.52 114.52 114.42 114.45 0 -0.15(-0.13%)
Nov 07, 2014 115.22 115.48 114.25 114.61 0 -0.64(-0.56%)
Nov 06, 2014 115.22 115.25 115.22 115.25 0 +0.57(+0.50%)
Nov 05, 2014 114.69 114.70 114.64 114.67 0 +1.14(+1.00%)
Nov 04, 2014 113.45 113.56 113.42 113.53 0 -0.23(-0.20%)
Nov 03, 2014 113.75 113.78 113.72 113.77 0 +0.95(+0.84%)
Nov 02, 2014 112.89 112.95 112.78 112.81 0 +0.50(+0.45%)
Oct 31, 2014 109.31 112.47 109.17 112.31 0 +2.97(+2.72%)
Oct 30, 2014 109.31 109.39 109.31 109.34 0 +0.58(+0.53%)
Oct 29, 2014 108.78 108.80 108.75 108.77 0 +0.66(+0.61%)
Oct 28, 2014 108.09 108.11 108.09 108.11 0 +0.24(+0.22%)
Oct 27, 2014 107.83 107.89 107.81 107.86 0 -0.31(-0.29%)
Oct 26, 2014 108.14 108.17 108.12 108.17 0 -0.01(-0.01%)
Oct 24, 2014 108.25 108.27 107.78 108.19 0 +0.03(+0.03%)
Oct 23, 2014 108.25 108.27 108.14 108.16 0 +1.00(+0.93%)
Oct 22, 2014 107.19 107.22 107.14 107.16 0 +0.18(+0.17%)
Oct 21, 2014 107.06 107.09 106.97 106.97 0 +0.03(+0.03%)
Oct 20, 2014 106.94 106.95 106.89 106.94 0 -0.26(-0.24%)
Oct 19, 2014 107.05 107.22 107.03 107.20 0 +0.39(+0.37%)
Oct 17, 2014 106.33 106.92 106.12 106.81 0 +0.43(+0.40%)
Oct 16, 2014 106.33 106.48 106.28 106.39 0 +0.40(+0.38%)
Oct 15, 2014 105.92 106.06 105.83 105.98 0 -1.31(-1.22%)
Oct 14, 2014 107.14 107.31 107.11 107.30 0 +0.29(+0.27%)
Oct 13, 2014 106.98 107.05 106.92 107.00 0 -0.37(-0.34%)
Oct 12, 2014 107.33 107.42 107.25 107.38 0 -0.29(-0.27%)
Oct 10, 2014 107.83 108.14 107.61 107.67 0 -0.20(-0.19%)
Oct 09, 2014 107.83 107.97 107.81 107.86 0 -0.24(-0.22%)
Oct 08, 2014 108.17 108.25 108.09 108.11 0 +0.27(+0.25%)
Oct 07, 2014 108.14 108.14 107.75 107.83 0 -0.98(-0.90%)
Oct 06, 2014 108.75 108.84 108.70 108.81 0 -0.99(-0.90%)
Oct 05, 2014 109.83 109.83 109.77 109.81 0 +0.05(+0.05%)
Oct 03, 2014 108.39 109.89 108.36 109.75 0 +1.31(+1.21%)
Oct 02, 2014 108.39 108.47 108.36 108.44 0 -0.60(-0.55%)
Oct 01, 2014 109.06 109.11 109.00 109.05 0 -0.63(-0.57%)
Sep 30, 2014 109.61 109.67 109.61 109.67 0 +0.28(+0.26%)
Sep 29, 2014 109.44 109.44 109.36 109.39 0 +0.02(+0.02%)
Sep 28, 2014 109.34 109.41 109.34 109.38 0 +0.13(+0.12%)
Sep 26, 2014 108.75 109.53 108.47 109.25 0 +0.68(+0.63%)
Sep 25, 2014 108.75 108.78 108.50 108.56 0 -0.61(-0.56%)
Sep 24, 2014 109.06 109.25 109.05 109.17 0 +0.38(+0.35%)
Sep 23, 2014 108.84 108.86 108.75 108.80 0 +0.03(+0.03%)
Sep 22, 2014 108.83 108.84 108.72 108.77 0 -0.19(-0.17%)
Sep 21, 2014 108.97 109.00 108.91 108.95 0 -0.09(-0.08%)
Sep 19, 2014 108.73 109.44 108.58 109.05 0 +0.28(+0.26%)
Sep 18, 2014 108.73 108.81 108.72 108.77 0 +0.15(+0.14%)
Sep 17, 2014 108.47 108.67 108.44 108.61 0 +1.48(+1.38%)
Sep 16, 2014 107.16 107.17 107.09 107.14 0 +0.04(+0.04%)
Sep 15, 2014 107.19 107.20 107.08 107.09 0 -0.21(-0.20%)
Sep 14, 2014 107.30 107.31 107.28 107.31 0 -0.03(-0.03%)
Sep 12, 2014 107.03 107.39 107.02 107.33 0 +0.30(+0.28%)
Sep 11, 2014 107.03 107.03 107.02 107.03 0 +0.22(+0.21%)
Sep 10, 2014 106.83 106.86 106.78 106.81 0 +0.65(+0.61%)
Sep 09, 2014 106.20 106.22 106.16 106.17 0 +0.16(+0.15%)
Sep 08, 2014 105.95 106.03 105.94 106.00 0 +0.84(+0.80%)
Sep 07, 2014 105.14 105.22 105.14 105.17 0 +0.01(+0.01%)
Sep 05, 2014 105.30 105.69 104.67 105.16 0 -0.21(-0.20%)
Sep 04, 2014 105.30 105.42 105.28 105.36 0 +0.52(+0.50%)
Sep 03, 2014 104.84 104.86 104.81 104.84 0 -0.31(-0.29%)
Sep 02, 2014 105.06 105.16 105.06 105.16 0 +0.80(+0.77%)
Sep 01, 2014 104.31 104.36 104.28 104.36 0 +0.21(+0.20%)
Aug 31, 2014 104.14 104.16 104.11 104.14 0 +0.07(+0.07%)
Aug 29, 2014 103.72 104.11 103.64 104.08 0 +0.41(+0.40%)
Aug 28, 2014 103.72 103.72 103.67 103.67 0 -0.23(-0.22%)
Aug 27, 2014 103.89 103.92 103.89 103.89 0 -0.20(-0.19%)
Aug 26, 2014 104.08 104.11 104.06 104.09 0 +0.01(+0.01%)
Aug 25, 2014 104.06 104.08 104.03 104.08 0 -0.10(-0.10%)
Aug 24, 2014 104.19 104.27 104.14 104.19 0 +0.27(+0.26%)
Aug 22, 2014 103.83 104.19 103.50 103.92 0 +0.08(+0.08%)
Aug 21, 2014 103.83 103.86 103.81 103.83 0 +0.14(+0.14%)
Aug 20, 2014 103.72 103.77 103.67 103.69 0 +0.75(+0.73%)
Aug 19, 2014 102.92 102.95 102.89 102.94 0 +0.32(+0.31%)
Aug 18, 2014 102.56 102.62 102.55 102.62 0 +0.22(+0.21%)
Aug 17, 2014 102.41 102.42 102.36 102.41 0 +0.05(+0.05%)
Aug 15, 2014 102.47 102.70 102.14 102.36 0 -0.12(-0.12%)
Aug 14, 2014 102.47 102.50 102.45 102.47 0 +0.06(+0.06%)
Aug 13, 2014 102.42 102.44 102.39 102.42 0 +0.13(+0.13%)
Aug 12, 2014 102.25 102.30 102.25 102.28 0 +0.06(+0.06%)
Aug 11, 2014 102.19 102.25 102.19 102.22 0 +0.11(+0.11%)
Aug 10, 2014 102.16 102.16 102.08 102.11 0 +0.08(+0.08%)
Aug 08, 2014 102.08 102.14 101.50 102.03 0 -0.07(-0.07%)
Aug 07, 2014 102.08 102.11 102.03 102.11 0 +0.01(+0.01%)
Aug 06, 2014 102.11 102.14 102.08 102.09 0 -0.49(-0.48%)
Aug 05, 2014 102.55 102.92 102.45 102.58 0 +0.03(+0.03%)
Aug 04, 2014 102.56 102.72 102.39 102.56 0 +0.00(+0.00%)
Aug 03, 2014 102.58 102.58 102.53 102.56 0 -0.03(-0.03%)
Aug 01, 2014 102.58 102.58 102.58 0 -0.20(-0.19%)
Jul 31, 2014 102.81 103.00 102.72 102.78 0 -0.07(-0.07%)
Jul 30, 2014 102.81 102.88 102.80 102.86 0 +0.79(+0.77%)
Jul 29, 2014 102.11 102.11 102.06 102.06 0 +0.24(+0.24%)
Jul 28, 2014 101.83 101.86 101.83 101.83 0 +0.06(+0.06%)
Jul 27, 2014 101.80 101.80 101.75 101.77 0 -0.07(-0.07%)
Jul 25, 2014 101.80 101.92 101.70 101.83 0 +0.07(+0.07%)
Jul 24, 2014 101.80 101.80 101.73 101.77 0 +0.30(+0.30%)
Jul 23, 2014 101.45 101.53 101.31 101.47 0 +0.01(+0.01%)
Jul 22, 2014 101.41 101.59 101.33 101.45 0 +0.07(+0.07%)
Jul 21, 2014 101.33 101.39 101.19 101.39 0 +0.01(+0.00%)
Jul 20, 2014 101.39 101.44 101.29 101.38 0 +0.03(+0.03%)
Jul 18, 2014 101.34 101.34 101.34 0 +0.18(+0.18%)
Jul 17, 2014 101.64 101.67 101.12 101.17 0 -0.50(-0.49%)
Jul 16, 2014 101.67 101.79 101.62 101.67 0 -0.01(-0.01%)
Jul 15, 2014 101.55 101.75 101.44 101.67 0 +0.14(+0.14%)
Jul 14, 2014 101.33 101.61 101.33 101.53 0 +0.16(+0.16%)
Jul 13, 2014 101.38 101.42 101.31 101.38 0 +0.00(+0.00%)
Jul 11, 2014 101.38 101.38 101.38 0 +0.04(+0.04%)
Jul 10, 2014 101.62 101.62 101.06 101.33 0 -0.29(-0.29%)
Jul 09, 2014 101.55 101.86 101.44 101.62 0 +0.06(+0.06%)
Jul 08, 2014 101.86 101.88 101.48 101.56 0 -0.28(-0.27%)
Jul 07, 2014 102.06 102.19 101.78 101.84 0 -0.22(-0.22%)
Jul 06, 2014 102.09 102.09 102.00 102.06 0 -0.01(-0.01%)
Jul 04, 2014 102.08 102.08 102.08 0 -0.11(-0.11%)
Jul 03, 2014 101.77 102.25 101.77 102.19 0 +0.42(+0.41%)
Jul 02, 2014 101.53 101.83 101.41 101.77 0 +0.25(+0.25%)
Jul 01, 2014 101.28 101.58 101.28 101.52 0 +0.20(+0.20%)
Jun 30, 2014 101.42 101.45 101.22 101.31 0 -0.08(-0.08%)
Jun 29, 2014 101.39 101.44 101.36 101.39 0 +0.02(+0.02%)
Jun 27, 2014 101.38 101.38 101.38 0 -0.35(-0.34%)
Jun 26, 2014 101.81 101.84 101.48 101.72 0 -0.13(-0.13%)
Jun 25, 2014 101.95 101.97 101.61 101.86 0 -0.11(-0.11%)
Jun 24, 2014 101.92 102.16 101.81 101.97 0 +0.05(+0.05%)
Jun 23, 2014 102.08 102.12 101.81 101.92 0 -0.17(-0.17%)
Jun 22, 2014 102.08 102.11 102.08 102.08 0 +0.02(+0.02%)
Jun 20, 2014 102.06 102.06 102.06 0 +0.13(+0.13%)
Jun 19, 2014 101.94 102.00 101.73 101.94 0 +0.02(+0.02%)
Jun 18, 2014 102.16 102.33 101.86 101.92 0 -0.22(-0.22%)
Jun 17, 2014 101.81 102.23 101.81 102.14 0 +0.32(+0.31%)
Jun 16, 2014 101.98 102.03 101.72 101.81 0 -0.24(-0.24%)
Jun 15, 2014 101.97 102.08 101.97 102.06 0 +0.09(+0.09%)
Jun 13, 2014 101.97 101.97 101.97 0 +0.28(+0.28%)
Jun 12, 2014 102.00 102.14 101.59 101.69 0 -0.38(-0.37%)
Jun 11, 2014 102.33 102.39 101.86 102.06 0 -0.28(-0.27%)
Jun 10, 2014 102.55 102.58 102.20 102.34 0 -0.16(-0.16%)
Jun 08, 2014 102.28 102.56 102.28 102.50 0 -0.01(-0.01%)
Jun 06, 2014 102.52 102.52 102.52 0 +0.12(+0.12%)
Jun 05, 2014 102.70 102.72 102.33 102.39 0 -0.35(-0.34%)
Jun 04, 2014 102.53 102.78 102.44 102.75 0 +0.24(+0.23%)
Jun 03, 2014 102.36 102.55 102.27 102.50 0 +0.13(+0.13%)
Jun 02, 2014 101.78 102.47 101.75 102.38 0 +0.60(+0.59%)
May 30, 2014 101.78 101.78 101.78 101.78 0 +0.00(+0.00%)
May 29, 2014 101.81 101.83 101.42 101.78 0 -0.06(-0.06%)
May 28, 2014 102.00 102.03 101.64 101.83 0 -0.13(-0.13%)
May 27, 2014 101.92 102.14 101.72 101.97 0 +0.04(+0.04%)
May 26, 2014 101.95 102.05 101.83 101.92 0 +0.00(+0.00%)
May 25, 2014 101.92 102.00 101.92 101.92 0 -0.04(-0.04%)
May 23, 2014 101.97 101.97 101.97 0 +0.18(+0.18%)
May 22, 2014 101.39 101.81 101.34 101.78 0 +0.43(+0.42%)
May 21, 2014 101.28 101.61 100.81 101.36 0 +0.04(+0.04%)
May 20, 2014 101.45 101.58 101.19 101.31 0 -0.18(-0.18%)
May 19, 2014 101.52 101.58 101.09 101.50 0 -0.05(-0.05%)
May 18, 2014 101.52 101.58 101.52 101.55 0 +0.05(+0.05%)
May 16, 2014 101.56 101.67 101.36 101.50 0 -0.07(-0.07%)
May 15, 2014 101.84 102.11 101.31 101.56 0 -0.33(-0.32%)
May 14, 2014 102.27 102.27 101.72 101.89 0 -0.35(-0.34%)
May 13, 2014 102.14 102.36 102.06 102.25 0 +0.13(+0.13%)
May 12, 2014 101.84 102.17 101.81 102.11 0 +0.24(+0.24%)
May 11, 2014 101.81 101.91 101.77 101.88 0 +0.01(+0.01%)
May 09, 2014 101.86 101.86 101.86 0 +0.22(+0.22%)
May 08, 2014 101.88 101.95 101.45 101.64 0 -0.25(-0.25%)
May 07, 2014 101.70 102.00 101.42 101.89 0 +0.23(+0.23%)
May 06, 2014 102.14 102.19 101.48 101.67 0 -0.47(-0.46%)
May 05, 2014 102.23 102.23 101.86 102.14 0 -0.01(-0.01%)
May 04, 2014 102.17 102.20 102.11 102.14 0 -0.05(-0.05%)
May 02, 2014 102.33 103.19 102.12 102.19 0 -0.13(-0.13%)
May 01, 2014 102.20 102.34 102.12 102.33 0 +0.10(+0.10%)
Apr 30, 2014 102.62 102.64 102.03 102.22 0 -0.41(-0.40%)
Apr 29, 2014 102.47 102.78 102.45 102.64 0 +0.15(+0.15%)
Apr 28, 2014 102.16 102.61 102.03 102.48 0 +0.30(+0.29%)
Apr 27, 2014 102.17 102.27 102.17 102.19 0 +0.02(+0.02%)
Apr 25, 2014 102.28 102.48 101.95 102.17 0 -0.14(-0.14%)
Apr 24, 2014 102.50 102.64 102.08 102.31 0 -0.22(-0.21%)
Apr 23, 2014 102.61 102.69 102.16 102.53 0 -0.09(-0.09%)
Apr 22, 2014 102.62 102.72 102.41 102.61 0 +0.02(+0.02%)
Apr 21, 2014 102.41 102.69 102.39 102.59 0 +0.15(+0.15%)
Apr 20, 2014 102.28 102.52 102.28 102.44 0 +0.44(+0.43%)
Apr 18, 2014 102.39 102.56 102.00 102.00 0 -0.38(-0.37%)
Apr 17, 2014 102.22 102.47 101.86 102.39 0 +0.16(+0.16%)
Apr 16, 2014 101.84 102.36 101.80 102.22 0 +0.32(+0.31%)
Apr 15, 2014 101.83 101.98 101.50 101.91 0 +0.06(+0.06%)
Apr 14, 2014 101.56 102.00 101.41 101.84 0 +0.23(+0.23%)
Apr 13, 2014 101.59 101.72 101.53 101.61 0 +0.01(+0.01%)
Apr 11, 2014 101.48 101.86 101.31 101.61 0 +0.08(+0.08%)
Apr 10, 2014 102.00 102.12 101.33 101.53 0 -0.46(-0.45%)
Apr 09, 2014 101.83 102.14 101.72 101.98 0 +0.19(+0.19%)
Apr 08, 2014 103.08 103.11 101.55 101.80 0 -1.28(-1.24%)
Apr 07, 2014 103.31 103.39 102.98 103.08 0 -0.19(-0.18%)
Apr 06, 2014 103.17 103.42 103.17 103.27 0 -0.04(-0.04%)
Apr 04, 2014 103.92 104.11 103.19 103.31 0 -0.61(-0.59%)
Apr 03, 2014 103.86 104.11 103.81 103.92 0 +0.05(+0.05%)
Apr 02, 2014 103.67 103.92 103.58 103.86 0 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.