Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.00 JPY -0.62 (-0.40%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2023	141.03			141.03	1	-0.00(-0.00%)
Dec 29, 2023	141.41	141.91	140.80	141.03	280,112	-0.25(-0.18%)
Dec 28, 2023	141.41	141.38	141.26	141.29	5,339	-0.31(-0.22%)
Dec 27, 2023	141.83	141.66	141.55	141.60	3,965	-0.75(-0.53%)
Dec 26, 2023	142.40	142.40	142.31	142.34	2,507	+0.12(+0.09%)
Dec 25, 2023	142.45	142.45	142.21	142.22	1,703	-0.24(-0.17%)
Dec 24, 2023	142.46			142.46	1	+0.00(+0.00%)
Dec 22, 2023	142.12	142.66	141.87	142.46	317,974	+0.32(+0.22%)
Dec 21, 2023	142.12	142.20	142.02	142.14	5,130	-1.29(-0.90%)
Dec 20, 2023	143.57	143.47	143.40	143.43	5,617	-0.43(-0.30%)
Dec 19, 2023	143.83	143.88	143.86	143.86	3,766	+1.16(+0.81%)
Dec 18, 2023	142.78	142.84	142.65	142.70	5,269	+0.45(+0.32%)
Dec 17, 2023	142.09	142.35	142.18	142.25	885	+0.09(+0.06%)
Dec 15, 2023	141.89	142.47	141.44	142.16	397,153	+0.02(+0.02%)
Dec 14, 2023	141.89	142.18	141.83	142.14	5,151	-0.53(-0.37%)
Dec 13, 2023		142.68	142.39	142.67	4,724	-2.74(-1.88%)
Dec 12, 2023	145.45	145.47	145.40	145.41	4,599	-0.74(-0.51%)
Dec 11, 2023	146.16	146.17	146.13	146.15	4,306	+1.20(+0.83%)
Dec 10, 2023	144.83	145.04	144.82	144.95	1,070	-0.00(-0.00%)
Dec 08, 2023	144.13	145.21	142.50	144.95	442,599	+0.84(+0.58%)
Dec 07, 2023	144.13	144.23	143.81	144.11	6,149	-3.18(-2.16%)
Dec 06, 2023	147.30	147.30	147.21	147.29	4,263	+0.13(+0.09%)
Dec 05, 2023	147.15	147.16	147.10	147.16	3,578	+0.03(+0.02%)
Dec 04, 2023	147.21	147.18	147.12	147.13	4,858	+0.73(+0.50%)
Dec 03, 2023	146.72	146.69	146.33	146.40	1,779	-0.41(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices