Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hong Kong Hang Seng (IX: HSI )

20,098.29 +215.16 (+1.08%)
Daily Price Updated: 12:08 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 19912 20166 19909 20098 0 +215.20(+1.08%)
Dec 23, 2024 19844 19937 19746 19883 0 +162.40(+0.82%)
Dec 22, 2024 19697 19876 19693 19721 0 +0.00(+0.00%)
Dec 21, 2024 19697 19876 19693 19721 0 +0.00(+0.00%)
Dec 20, 2024 19697 19876 19693 19721 0 -31.80(-0.16%)
Dec 19, 2024 19610 19849 19592 19752 0 -112.10(-0.56%)
Dec 18, 2024 19884 19954 19802 19865 0 +164.10(+0.83%)
Dec 17, 2024 19678 19931 19621 19700 0 -95.00(-0.48%)
Dec 16, 2024 19947 20049 19726 19796 0 -175.70(-0.88%)
Dec 15, 2024 20238 20238 19927 19971 0 +0.00(+0.00%)
Dec 14, 2024 20238 20238 19927 19971 0 +0.00(+0.00%)
Dec 13, 2024 20238 20238 19927 19971 0 -425.90(-2.09%)
Dec 12, 2024 20213 20546 20122 20397 0 +242.00(+1.20%)
Dec 11, 2024 20404 20481 20100 20155 0 -156.20(-0.77%)
Dec 10, 2024 21070 21070 20309 20311 0 -102.80(-0.50%)
Dec 09, 2024 19732 20434 19696 20414 0 +548.30(+2.76%)
Dec 08, 2024 19612 19935 19566 19866 0 +0.00(+0.00%)
Dec 07, 2024 19612 19935 19566 19866 0 +0.00(+0.00%)
Dec 06, 2024 19612 19935 19566 19866 0 +305.40(+1.56%)
Dec 05, 2024 19579 19643 19467 19560 0 -182.10(-0.92%)
Dec 04, 2024 19722 19823 19616 19742 0 -3.80(-0.02%)
Dec 03, 2024 19585 19768 19387 19746 0 +196.00(+1.00%)
Dec 02, 2024 19442 19690 19387 19550 0 +126.70(+0.65%)
Dec 01, 2024 19347 19658 19312 19424 0 +0.00(+0.00%)
Nov 30, 2024 19347 19658 19312 19424 0 +0.00(+0.00%)
Nov 29, 2024 19347 19658 19312 19424 0 +56.60(+0.29%)
Nov 28, 2024 19558 19558 19312 19367 0 -236.10(-1.20%)
Nov 27, 2024 19187 19661 19062 19603 0 +443.90(+2.32%)
Nov 26, 2024 19054 19296 19054 19159 0 +8.20(+0.04%)
Nov 25, 2024 19307 19351 19102 19151 0 -79.00(-0.41%)
Nov 24, 2024 19614 19711 19135 19230 0 +0.00(+0.00%)
Nov 23, 2024 19614 19711 19135 19230 0 +0.00(+0.00%)
Nov 22, 2024 19614 19711 19135 19230 0 -371.10(-1.89%)
Nov 21, 2024 19646 19765 19552 19601 0 -103.90(-0.53%)
Nov 20, 2024 19623 19753 19576 19705 0 +41.30(+0.21%)
Nov 19, 2024 19700 19759 19523 19664 0 +87.10(+0.44%)
Nov 18, 2024 19596 19781 19470 19577 0 +150.30(+0.77%)
Nov 17, 2024 19503 19608 19332 19426 0 +0.00(+0.00%)
Nov 16, 2024 19503 19608 19332 19426 0 +0.00(+0.00%)
Nov 15, 2024 19503 19608 19332 19426 0 -9.50(-0.05%)
Nov 14, 2024 19626 19859 19393 19436 0 -387.60(-1.96%)
Nov 13, 2024 19672 19840 19608 19823 0 -23.50(-0.12%)
Nov 12, 2024 20334 20517 19761 19847 0 -580.00(-2.84%)
Nov 11, 2024 20258 20505 20151 20427 0 -301.30(-1.45%)
Nov 10, 2024 21200 21355 20705 20728 0 +0.00(+0.00%)
Nov 09, 2024 21200 21355 20705 20728 0 +0.00(+0.00%)
Nov 08, 2024 21200 21355 20705 20728 0 -225.10(-1.07%)
Nov 07, 2024 20386 20986 20370 20953 0 +414.90(+2.02%)
Nov 06, 2024 20792 20860 20362 20538 0 -468.60(-2.23%)
Nov 05, 2024 20410 21007 20410 21007 0 +439.50(+2.14%)
Nov 04, 2024 20584 20634 20446 20568 0 +61.10(+0.30%)
Nov 03, 2024 20428 20667 20353 20506 0 +0.00(+0.00%)
Nov 02, 2024 20428 20667 20353 20506 0 +0.00(+0.00%)
Nov 01, 2024 20428 20667 20353 20506 0 +189.10(+0.93%)
Oct 31, 2024 20414 20553 20317 20317 0 -63.30(-0.31%)
Oct 30, 2024 20587 20682 20270 20381 0 -320.50(-1.55%)
Oct 29, 2024 20730 20890 20564 20701 0 +101.70(+0.49%)
Oct 28, 2024 20593 20669 20429 20599 0 +9.20(+0.04%)
Oct 27, 2024 20522 20784 20522 20590 0 +0.00(+0.00%)
Oct 26, 2024 20522 20784 20522 20590 0 +0.00(+0.00%)
Oct 25, 2024 20522 20784 20522 20590 0 +100.60(+0.49%)
Oct 24, 2024 20576 20686 20448 20490 0 -270.60(-1.30%)
Oct 23, 2024 20525 20942 20449 20760 0 +261.30(+1.27%)
Oct 22, 2024 20434 20630 20380 20499 0 +20.40(+0.10%)
Oct 21, 2024 20731 20846 20423 20478 0 -325.60(-1.57%)
Oct 20, 2024 20107 20953 20059 20804 0 +0.00(+0.00%)
Oct 19, 2024 20107 20953 20059 20804 0 +0.00(+0.00%)
Oct 18, 2024 20107 20953 20059 20804 0 +725.00(+3.61%)
Oct 17, 2024 20472 20783 19977 20079 0 -207.70(-1.02%)
Oct 16, 2024 20145 20548 20131 20287 0 -32.00(-0.16%)
Oct 15, 2024 21046 21095 20155 20319 0 -774.10(-3.67%)
Oct 14, 2024 21229 21349 20694 21093 0 -159.10(-0.75%)
Oct 13, 2024 21046 21623 20984 21252 0 +0.00(+0.00%)
Oct 12, 2024 21046 21623 20984 21252 0 +0.00(+0.00%)
Oct 11, 2024 21046 21623 20984 21252 0 +0.00(+0.00%)
Oct 10, 2024 21046 21623 20984 21252 0 +614.80(+2.98%)
Oct 09, 2024 21290 21418 20190 20637 0 -289.60(-1.38%)
Oct 08, 2024 22849 22902 20763 20927 0 -2173.00(-9.41%)
Oct 07, 2024 22948 23242 22720 23100 0 +362.90(+1.60%)
Oct 06, 2024 22015 22742 21825 22737 0 +0.00(+0.00%)
Oct 05, 2024 22015 22742 21825 22737 0 +0.00(+0.00%)
Oct 04, 2024 22015 22742 21825 22737 0 +623.40(+2.82%)
Oct 03, 2024 22484 22484 21442 22114 0 -330.20(-1.47%)
Oct 02, 2024 21290 22668 21290 22444 0 +1310.00(+6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.