Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0350 0.0299 0.0350 7,237 +0.00(+0.00%)
Sep 27, 2024 0.0350 0 +0.00(+0.29%)
Sep 26, 2024 0.0350 0.0350 0.0349 0.0349 530 -0.00(-0.29%)
Sep 25, 2024 0.0352 0.0352 0.0350 0.0350 20,378 -0.00(-7.89%)
Sep 24, 2024 0.0380 0.0382 0.0379 0.0380 10,950 +0.00(+0.00%)
Sep 20, 2024 0.0380 91 +0.01(+27.09%)
Sep 19, 2024 0.0398 0.0398 0.0205 0.0299 42,830 -0.01(-25.25%)
Sep 18, 2024 0.0362 0.0400 0.0362 0.0400 8,648 +0.00(+9.59%)
Sep 13, 2024 0.0365 0 +0.01(+21.67%)
Sep 12, 2024 0.0207 0.0300 0.0207 0.0300 607 +0.00(+0.00%)
Sep 10, 2024 0.0300 0 -0.00(-5.96%)
Sep 05, 2024 0.0319 0 +0.00(+1.27%)
Sep 03, 2024 0.0315 0 -0.00(-13.70%)
Aug 30, 2024 0.0332 0.0368 0.0216 0.0365 3,150 +0.00(+14.78%)
Aug 29, 2024 0.0207 0.0319 0.0206 0.0318 6,048 -0.01(-18.25%)
Aug 28, 2024 0.0389 0.0389 0.0300 0.0389 1,199 +0.01(+28.38%)
Aug 23, 2024 0.0303 0 +0.00(+0.00%)
Aug 22, 2024 0.0304 0.0304 0.0303 0.0303 1,000 -0.00(-0.33%)
Aug 21, 2024 0.0270 0.0304 0.0270 0.0304 248 +0.00(+0.00%)
Aug 20, 2024 0.0206 0.0304 0.0206 0.0304 600 +0.00(+0.00%)
Aug 19, 2024 0.0305 0.0305 0.0300 0.0304 1,822 -0.00(-0.33%)
Aug 15, 2024 0.0305 100 -0.00(-2.87%)
Aug 13, 2024 0.0314 0 -0.01(-17.37%)
Aug 06, 2024 0.0380 0 -0.00(-2.56%)
Aug 05, 2024 0.0390 0.0390 0.0390 0.0390 472 -0.00(-2.26%)
Aug 02, 2024 0.0399 0.0399 0.0399 0.0399 507 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.