Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

3.370 UNCHANGED

Last Price Updated: 3:44 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				3.370	0	-0.03(-0.88%)
Oct 24, 2024	3.540	3.580	3.300	3.400	118,986	-0.20(-5.56%)
Oct 23, 2024	3.210	3.600	3.190	3.600	192,710	+0.31(+9.42%)
Oct 22, 2024	3.130	3.300	3.130	3.290	20,674	+0.07(+2.17%)
Oct 21, 2024	3.270	3.388	3.120	3.220	21,347	-0.11(-3.30%)
Oct 18, 2024	3.400	3.400	3.212	3.330	30,113	+0.05(+1.47%)
Oct 17, 2024	3.370	3.370	3.260	3.282	11,001	-0.07(-2.04%)
Oct 16, 2024	3.360	3.440	3.270	3.350	39,380	-0.04(-1.18%)
Oct 15, 2024	3.290	3.398	3.220	3.390	6,670	+0.12(+3.67%)
Oct 14, 2024	3.370	3.370	3.210	3.270	18,200	-0.07(-2.11%)
Oct 11, 2024	3.420	3.420	3.200	3.341	15,701	-0.07(-2.04%)
Oct 10, 2024	3.280	3.500	3.220	3.410	53,418	+0.10(+3.02%)
Oct 09, 2024	3.020	3.370	3.020	3.310	34,884	+0.29(+9.60%)
Oct 08, 2024	3.050	3.150	3.016	3.020	9,218	-0.09(-2.89%)
Oct 07, 2024	3.114	3.143	3.031	3.110	12,061	+0.00(+0.00%)
Oct 04, 2024	3.010	3.115	3.010	3.110	23,371	+0.11(+3.67%)
Oct 03, 2024	3.060	3.070	3.000	3.000	9,312	-0.05(-1.64%)
Oct 02, 2024	3.010	3.050	3.000	3.050	3,580	+0.04(+1.33%)
Oct 01, 2024	3.010	3.060	2.770	3.010	36,357	+0.01(+0.33%)
Sep 30, 2024	3.160	3.160	2.953	3.000	14,331	-0.12(-3.85%)
Sep 27, 2024	3.160	3.200	3.030	3.120	75,969	+0.05(+1.63%)
Sep 26, 2024	3.160	3.170	2.910	3.070	104,979	+0.01(+0.33%)
Sep 25, 2024	2.610	3.096	2.590	3.060	161,202	+0.50(+19.53%)
Sep 24, 2024	2.590	2.700	2.560	2.560	40,557	-0.04(-1.54%)
Sep 23, 2024	2.680	2.690	2.600	2.600	33,290	-0.08(-2.99%)
Sep 20, 2024	2.790	2.799	2.645	2.680	40,959	-0.10(-3.60%)
Sep 19, 2024	2.780	2.910	2.780	2.780	55,200	+0.06(+2.21%)
Sep 18, 2024	2.730	2.830	2.700	2.720	32,533	-0.01(-0.37%)
Sep 17, 2024	2.650	2.770	2.600	2.730	32,690	+0.15(+6.02%)
Sep 16, 2024	2.380	2.630	2.310	2.575	68,494	+0.28(+12.43%)
Sep 13, 2024	2.180	2.320	2.150	2.290	17,268	+0.16(+7.75%)
Sep 12, 2024	2.320	2.320	2.126	2.126	20,349	-0.19(-8.38%)
Sep 11, 2024	2.380	2.380	2.300	2.320	8,601	-0.06(-2.73%)
Sep 10, 2024	2.440	2.440	2.358	2.385	12,913	-0.07(-2.65%)
Sep 09, 2024	2.410	2.500	2.400	2.450	23,448	+0.04(+1.66%)
Sep 06, 2024	2.410	2.530	2.400	2.410	12,203	-0.04(-1.63%)
Sep 05, 2024	2.450	2.500	2.410	2.450	31,895	-0.05(-2.00%)
Sep 04, 2024	2.510	2.550	2.480	2.500	13,226	-0.05(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices