Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alset Inc (NQ: AEI )

0.6822 -0.0186 (-2.65%)
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.6900 0.7300 0.6814 0.7008 9,030 +0.01(+1.40%)
Mar 26, 2024 0.7092 0.7500 0.6910 0.6911 48,584 -0.02(-2.57%)
Mar 25, 2024 0.7600 0.7600 0.7010 0.7093 24,091 -0.04(-5.43%)
Mar 22, 2024 0.6901 0.7761 0.6901 0.7500 66,683 +0.06(+8.68%)
Mar 21, 2024 0.6800 0.7800 0.6800 0.6901 78,535 +0.00(+0.31%)
Mar 20, 2024 0.7605 0.7900 0.6880 0.6880 95,737 -0.07(-9.53%)
Mar 19, 2024 0.7405 0.7605 0.7310 0.7605 13,694 -0.00(-0.55%)
Mar 18, 2024 0.7200 0.7775 0.7200 0.7647 39,249 +0.03(+4.75%)
Mar 15, 2024 0.7800 0.8400 0.7300 0.7300 84,184 -0.07(-8.29%)
Mar 14, 2024 0.8500 0.8500 0.7770 0.7960 31,255 -0.05(-6.24%)
Mar 13, 2024 0.8294 0.8500 0.8112 0.8490 21,691 +0.05(+6.12%)
Mar 12, 2024 0.7902 0.8400 0.7900 0.8000 16,515 -0.04(-4.90%)
Mar 11, 2024 0.8280 0.8600 0.8011 0.8412 12,355 +0.02(+2.59%)
Mar 08, 2024 0.7700 0.8201 0.7700 0.8200 13,465 +0.05(+6.36%)
Mar 07, 2024 0.8700 0.8701 0.7100 0.7710 395,574 -0.13(-14.33%)
Mar 06, 2024 0.8900 0.9000 0.8700 0.9000 8,303 +0.01(+0.84%)
Mar 05, 2024 0.8999 0.9000 0.8850 0.8925 7,256 -0.00(-0.12%)
Mar 04, 2024 0.9900 0.9900 0.8910 0.8936 23,139 -0.10(-9.75%)
Mar 01, 2024 1.030 1.044 0.9901 0.9901 10,777 -0.04(-3.87%)
Feb 29, 2024 1.050 1.060 1.030 1.030 9,530 -0.02(-1.90%)
Feb 28, 2024 1.040 1.090 1.040 1.050 5,662 +0.01(+0.95%)
Feb 27, 2024 1.050 1.090 1.040 1.040 13,498 -0.04(-3.69%)
Feb 26, 2024 1.050 1.080 1.049 1.080 5,598 +0.03(+2.86%)
Feb 23, 2024 1.040 1.050 1.040 1.050 3,713 -0.01(-0.94%)
Feb 22, 2024 1.050 1.060 1.040 1.060 4,279 -0.00(-0.30%)
Feb 21, 2024 1.050 1.080 1.050 1.063 2,166 -0.00(-0.17%)
Feb 20, 2024 1.040 1.090 1.040 1.065 6,983 +0.02(+2.40%)
Feb 16, 2024 1.078 1.078 1.040 1.040 6,004 -0.04(-3.68%)
Feb 15, 2024 1.060 1.130 1.060 1.080 4,325 -0.00(-0.03%)
Feb 14, 2024 1.050 1.120 1.050 1.080 9,465 -0.03(-2.44%)
Feb 13, 2024 1.150 1.163 1.035 1.107 19,473 -0.07(-6.19%)
Feb 12, 2024 1.260 1.260 1.150 1.180 7,958 -0.06(-4.84%)
Feb 09, 2024 1.260 1.260 1.160 1.240 37,286 -0.01(-0.79%)
Feb 08, 2024 1.240 1.260 1.240 1.250 4,518 -0.01(-0.80%)
Feb 07, 2024 1.278 1.280 1.240 1.260 3,675 -0.02(-1.56%)
Feb 06, 2024 1.280 1.280 1.240 1.280 3,832 +0.03(+2.39%)
Feb 05, 2024 1.250 1.266 1.240 1.250 3,848 -0.02(-1.57%)
Feb 02, 2024 1.310 1.310 1.240 1.270 5,359 +0.02(+1.60%)
Feb 01, 2024 1.290 1.290 1.240 1.250 6,820 +0.01(+0.81%)
Jan 31, 2024 1.240 1.282 1.220 1.240 5,395 -0.01(-0.80%)
Jan 30, 2024 1.240 1.250 1.180 1.250 7,881 +0.04(+3.31%)
Jan 29, 2024 1.180 1.230 1.140 1.210 11,925 +0.03(+2.54%)
Jan 26, 2024 1.211 1.222 1.130 1.180 9,044 +0.06(+5.36%)
Jan 25, 2024 1.130 1.150 1.070 1.120 18,365 -0.00(-0.44%)
Jan 24, 2024 1.370 1.370 1.110 1.125 79,873 -0.27(-19.64%)
Jan 23, 2024 1.460 1.510 1.400 1.400 12,083 -0.06(-4.11%)
Jan 22, 2024 1.460 1.520 1.400 1.460 54,294 -0.03(-2.01%)
Jan 19, 2024 1.460 1.500 1.415 1.490 27,405 +0.01(+0.68%)
Jan 18, 2024 1.350 1.520 1.350 1.480 83,673 +0.14(+10.45%)
Jan 17, 2024 1.320 1.340 1.250 1.340 9,953 +0.02(+1.52%)
Jan 16, 2024 1.260 1.400 1.250 1.320 120,953 +0.09(+7.32%)
Jan 12, 2024 1.220 1.250 1.220 1.230 8,065 -0.00(-0.26%)
Jan 11, 2024 1.250 1.260 1.230 1.233 26,196 -0.02(-1.34%)
Jan 10, 2024 1.260 1.300 1.210 1.250 76,615 -0.00(-0.40%)
Jan 09, 2024 1.340 1.340 1.220 1.255 69,620 -0.07(-4.98%)
Jan 08, 2024 1.060 1.330 1.040 1.321 145,095 +0.27(+25.79%)
Jan 05, 2024 1.085 1.085 1.050 1.050 45,696 -0.02(-1.87%)
Jan 04, 2024 1.060 1.085 1.060 1.070 23,455 -0.03(-2.73%)
Jan 03, 2024 1.120 1.130 1.060 1.100 14,065 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.