Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aeries Technology Inc (NQ: AERT )

1.910 +0.050 (+2.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.910	2.100	1.671	1.910	10,696	+0.05(+2.69%)
Aug 29, 2024	1.870	1.963	1.770	1.860	8,448	-0.09(-4.62%)
Aug 28, 2024	2.085	2.200	1.625	1.950	42,658	-0.27(-11.97%)
Aug 27, 2024	2.127	2.215	2.020	2.215	17,415	+0.09(+4.00%)
Aug 26, 2024	2.080	2.200	2.050	2.130	21,191	+0.01(+0.47%)
Aug 23, 2024	2.466	2.466	2.120	2.120	41,605	-0.20(-8.62%)
Aug 22, 2024	2.300	2.340	2.200	2.320	36,450	-0.03(-1.28%)
Aug 21, 2024	2.310	2.350	2.300	2.350	11,719	+0.00(+0.00%)
Aug 20, 2024	2.440	2.440	2.300	2.350	9,082	+0.00(+0.00%)
Aug 19, 2024	2.350	2.350	2.300	2.350	19,242	+0.00(+0.00%)
Aug 16, 2024	2.320	2.350	2.310	2.350	19,326	-0.04(-1.67%)
Aug 15, 2024	2.490	2.500	2.310	2.390	22,922	+0.04(+1.70%)
Aug 14, 2024	2.340	2.350	2.300	2.350	13,754	-0.04(-1.67%)
Aug 13, 2024	2.300	2.390	2.300	2.390	6,084	+0.06(+2.58%)
Aug 12, 2024	2.300	2.330	2.300	2.330	16,054	+0.03(+1.30%)
Aug 09, 2024	2.300	2.350	2.300	2.300	8,179	-0.03(-1.29%)
Aug 08, 2024	2.350	2.360	2.280	2.330	21,302	+0.03(+1.30%)
Aug 07, 2024	2.350	2.390	2.300	2.300	29,709	+0.00(+0.00%)
Aug 06, 2024	2.480	2.480	2.300	2.300	7,453	-0.15(-6.12%)
Aug 05, 2024	2.370	2.500	2.310	2.450	42,522	+0.07(+2.94%)
Aug 02, 2024	2.370	2.380	2.180	2.380	19,414	-0.06(-2.46%)
Aug 01, 2024	2.390	2.930	2.300	2.440	127,455	+0.05(+2.09%)
Jul 31, 2024	2.130	2.400	2.130	2.390	33,550	+0.11(+4.82%)
Jul 30, 2024	2.270	2.450	2.160	2.280	41,995	-0.07(-2.98%)
Jul 29, 2024	2.586	2.586	2.050	2.350	70,776	-0.21(-8.20%)
Jul 26, 2024	2.620	2.620	2.420	2.560	34,537	-0.02(-0.78%)
Jul 25, 2024	2.450	2.585	2.450	2.580	107,364	+0.17(+6.83%)
Jul 24, 2024	2.440	2.550	2.350	2.415	68,797	-0.11(-4.55%)
Jul 23, 2024	2.370	2.550	2.370	2.530	86,011	+0.09(+3.69%)
Jul 22, 2024	2.290	2.550	2.260	2.440	77,025	+0.21(+9.42%)
Jul 19, 2024	2.260	2.300	2.120	2.230	111,033	-0.02(-0.89%)
Jul 18, 2024	2.260	2.290	2.160	2.250	19,363	-0.05(-2.17%)
Jul 17, 2024	2.250	2.450	2.200	2.300	125,452	-0.05(-2.13%)
Jul 16, 2024	2.490	2.531	2.302	2.350	135,828	-0.15(-6.00%)
Jul 15, 2024	2.440	2.766	2.360	2.500	161,067	+0.15(+6.38%)
Jul 12, 2024	2.140	2.370	2.110	2.350	163,961	+0.26(+12.44%)
Jul 11, 2024	2.110	2.190	1.960	2.090	74,688	+0.04(+1.95%)
Jul 10, 2024	2.100	2.100	2.000	2.050	71,752	+0.09(+4.59%)
Jul 09, 2024	1.900	2.020	1.880	1.960	60,833	+0.16(+8.89%)
Jul 08, 2024	1.680	1.883	1.680	1.800	18,535	+0.04(+2.27%)
Jul 05, 2024	1.940	2.100	1.730	1.760	17,975	-0.23(-11.56%)
Jul 03, 2024	2.120	2.150	1.900	1.990	67,101	-0.09(-4.33%)
Jul 02, 2024	2.000	2.130	1.720	2.080	84,117	+0.12(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aeries Technology Inc (NQ: AERT )

Historical Prices