Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

1.270 +0.080 (+6.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.160	1.300	1.160	1.270	20,961	+0.08(+6.72%)
Aug 29, 2024	1.200	1.249	1.190	1.190	4,898	-0.03(-2.46%)
Aug 28, 2024	1.250	1.250	1.220	1.220	5,208	-0.06(-4.69%)
Aug 27, 2024	1.290	1.360	1.280	1.280	47,449	-0.03(-2.29%)
Aug 26, 2024	1.290	1.330	1.250	1.310	67,644	+0.04(+3.15%)
Aug 23, 2024	1.270	1.310	1.250	1.270	59,374	+0.07(+5.83%)
Aug 22, 2024	1.220	1.250	1.120	1.200	67,985	-0.02(-1.64%)
Aug 21, 2024	1.210	1.361	1.210	1.220	17,836	+0.01(+0.83%)
Aug 20, 2024	1.310	1.383	1.200	1.210	121,496	-0.18(-12.95%)
Aug 19, 2024	1.470	1.470	1.360	1.390	89,605	+0.05(+3.73%)
Aug 16, 2024	1.290	1.370	1.270	1.340	77,884	+0.11(+8.94%)
Aug 15, 2024	1.290	1.290	1.210	1.230	55,650	+0.01(+0.82%)
Aug 14, 2024	1.330	1.360	1.200	1.220	71,748	-0.12(-8.96%)
Aug 13, 2024	1.230	1.390	1.214	1.340	5,459	+0.09(+7.20%)
Aug 12, 2024	1.230	1.300	1.190	1.250	15,019	+0.04(+3.31%)
Aug 09, 2024	1.310	1.320	1.210	1.210	10,082	-0.07(-5.47%)
Aug 08, 2024	1.250	1.300	1.250	1.280	14,101	+0.03(+1.99%)
Aug 07, 2024	1.250	1.260	1.180	1.255	14,069	-0.02(-1.18%)
Aug 06, 2024	1.200	1.270	1.189	1.270	9,719	+0.05(+4.10%)
Aug 05, 2024	1.170	1.295	1.170	1.220	54,814	-0.08(-6.15%)
Aug 02, 2024	1.300	1.380	1.240	1.300	86,839	-0.13(-9.09%)
Aug 01, 2024	1.500	1.558	1.400	1.430	126,852	-0.10(-6.54%)
Jul 31, 2024	1.390	1.560	1.390	1.530	163,692	+0.13(+9.29%)
Jul 30, 2024	1.430	1.430	1.380	1.400	18,408	-0.04(-2.44%)
Jul 29, 2024	1.410	1.440	1.370	1.435	32,723	+0.01(+0.35%)
Jul 26, 2024	1.430	1.430	1.354	1.430	73,172	+0.12(+9.16%)
Jul 25, 2024	1.330	1.356	1.310	1.310	89,971	-0.04(-2.96%)
Jul 24, 2024	1.410	1.410	1.280	1.350	83,528	-0.03(-2.17%)
Jul 23, 2024	1.420	1.470	1.380	1.380	75,402	-0.07(-4.83%)
Jul 22, 2024	1.330	1.450	1.330	1.450	68,515	+0.09(+6.62%)
Jul 19, 2024	1.360	1.390	1.350	1.360	23,045	+0.01(+0.74%)
Jul 18, 2024	1.360	1.375	1.350	1.350	16,728	-0.04(-2.88%)
Jul 17, 2024	1.280	1.445	1.280	1.390	140,578	+0.09(+6.92%)
Jul 16, 2024	1.300	1.374	1.259	1.300	41,724	-0.04(-2.99%)
Jul 15, 2024	1.410	1.430	1.161	1.340	75,250	-0.06(-4.29%)
Jul 12, 2024	1.500	1.538	1.330	1.400	150,377	-0.06(-4.11%)
Jul 11, 2024	1.520	1.550	1.440	1.460	59,553	-0.06(-3.95%)
Jul 10, 2024	1.460	1.570	1.360	1.520	468,785	+0.04(+2.70%)
Jul 09, 2024	1.380	1.500	1.361	1.480	427,189	+0.12(+8.82%)
Jul 08, 2024	1.340	1.425	1.330	1.360	290,359	-0.02(-1.45%)
Jul 05, 2024	1.290	1.440	1.250	1.380	277,716	+0.09(+6.98%)
Jul 03, 2024	1.160	1.320	1.160	1.290	222,107	+0.13(+11.21%)
Jul 02, 2024	1.320	1.370	1.150	1.160	651,416	-0.08(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

Historical Prices