Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

1.580 +0.050 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.520 1.630 1.450 1.580 1,128,680 +0.05(+3.27%)
Oct 03, 2024 1.500 1.530 1.350 1.530 1,829,497 +0.04(+2.68%)
Oct 02, 2024 1.210 1.490 1.120 1.490 2,144,918 +0.34(+29.39%)
Oct 01, 2024 1.203 1.214 1.115 1.152 828,903 -0.07(-5.91%)
Sep 30, 2024 1.239 1.286 1.188 1.224 982,882 +0.03(+2.60%)
Sep 27, 2024 1.172 1.265 1.172 1.193 1,651,855 +0.03(+2.21%)
Sep 26, 2024 1.069 1.229 1.069 1.167 1,505,286 +0.08(+7.62%)
Sep 25, 2024 1.012 1.105 0.9863 1.084 1,162,023 +0.08(+7.69%)
Sep 24, 2024 1.033 1.064 0.9553 1.007 1,239,542 -0.02(-1.51%)
Sep 23, 2024 0.9657 1.038 0.9657 1.022 1,454,061 +0.06(+6.45%)
Sep 20, 2024 1.084 1.084 0.9605 0.9605 3,608,416 -0.13(-11.85%)
Sep 19, 2024 1.110 1.115 0.9553 1.090 4,351,842 +0.07(+7.11%)
Sep 18, 2024 1.053 1.084 0.9760 1.017 1,783,247 -0.07(-6.19%)
Sep 17, 2024 1.115 1.145 1.048 1.084 781,544 -0.03(-2.33%)
Sep 16, 2024 1.152 1.188 1.110 1.110 432,162 -0.05(-4.02%)
Sep 13, 2024 1.177 1.203 1.131 1.157 437,112 +0.00(+0.00%)
Sep 12, 2024 1.167 1.229 1.146 1.157 520,393 -0.02(-1.75%)
Sep 11, 2024 1.136 1.208 1.121 1.177 326,604 +0.05(+4.11%)
Sep 10, 2024 1.131 1.162 1.110 1.131 307,345 -0.01(-0.45%)
Sep 09, 2024 1.177 1.219 1.121 1.136 690,980 -0.03(-2.65%)
Sep 06, 2024 1.177 1.229 1.136 1.167 605,167 +0.01(+0.44%)
Sep 05, 2024 1.265 1.304 1.157 1.162 893,981 -0.12(-9.64%)
Sep 04, 2024 1.312 1.344 1.255 1.286 783,329 -0.09(-6.39%)
Sep 03, 2024 1.358 1.384 1.084 1.374 2,578,310 +0.06(+4.72%)
Aug 30, 2024 1.348 1.368 1.245 1.312 743,323 -0.01(-0.39%)
Aug 29, 2024 1.239 1.343 1.141 1.317 1,144,562 +0.14(+11.84%)
Aug 28, 2024 1.131 1.214 1.074 1.177 900,805 +0.05(+4.11%)
Aug 27, 2024 1.198 1.198 1.069 1.131 681,287 -0.05(-4.37%)
Aug 26, 2024 1.224 1.260 1.162 1.183 507,182 -0.02(-1.72%)
Aug 23, 2024 1.136 1.239 1.136 1.203 780,692 +0.08(+6.88%)
Aug 22, 2024 1.090 1.141 1.053 1.126 402,197 +0.05(+4.31%)
Aug 21, 2024 1.100 1.103 1.048 1.079 532,068 -0.01(-0.95%)
Aug 20, 2024 1.090 1.126 1.064 1.090 641,630 -0.01(-0.47%)
Aug 19, 2024 1.183 1.188 1.033 1.095 1,075,685 -0.09(-7.42%)
Aug 16, 2024 1.172 1.260 1.121 1.183 891,891 +0.01(+0.88%)
Aug 15, 2024 1.105 1.183 1.090 1.172 464,916 +0.07(+6.07%)
Aug 14, 2024 1.126 1.136 1.064 1.105 420,501 -0.04(-3.60%)
Aug 13, 2024 1.121 1.152 1.095 1.146 284,888 +0.03(+2.30%)
Aug 12, 2024 1.152 1.152 1.064 1.121 459,558 -0.01(-0.91%)
Aug 09, 2024 1.131 1.152 1.073 1.131 283,567 +0.01(+0.46%)
Aug 08, 2024 1.162 1.188 1.095 1.126 406,128 -0.06(-5.22%)
Aug 07, 2024 1.172 1.270 1.136 1.188 580,099 +0.06(+5.02%)
Aug 06, 2024 1.100 1.157 1.084 1.131 451,951 +0.03(+2.82%)
Aug 05, 2024 1.002 1.100 0.9863 1.100 582,727 -0.02(-1.39%)
Aug 02, 2024 1.110 1.136 1.017 1.115 1,520,080 +0.09(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.