Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AirJoule Technologies Corporation - Class A Common Stock (NQ: AIRJ )

8.860 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 8.750 8.915 8.130 8.860 84,459 +0.02(+0.23%)
Jan 06, 2025 8.970 9.430 8.599 8.840 100,921 +0.41(+4.86%)
Jan 03, 2025 8.190 8.750 8.015 8.430 77,556 +0.45(+5.64%)
Jan 02, 2025 7.950 8.630 7.740 7.980 126,111 +0.02(+0.19%)
Dec 31, 2024 7.965 0 -0.47(-5.63%)
Dec 30, 2024 9.950 9.950 8.000 8.440 158,511 -1.49(-15.01%)
Dec 27, 2024 8.650 9.950 8.560 9.930 165,186 +1.23(+14.14%)
Dec 26, 2024 9.520 9.540 8.030 8.700 112,173 -0.82(-8.61%)
Dec 24, 2024 9.050 9.990 9.050 9.520 69,137 +0.22(+2.37%)
Dec 23, 2024 9.290 10.01 9.000 9.300 79,748 -0.20(-2.11%)
Dec 20, 2024 9.450 10.39 8.720 9.500 603,282 +0.00(+0.00%)
Dec 19, 2024 9.550 9.900 8.850 9.500 149,342 -0.19(-1.96%)
Dec 18, 2024 10.06 10.48 9.010 9.690 346,758 -0.50(-4.91%)
Dec 17, 2024 11.48 11.60 9.600 10.19 456,300 -1.13(-9.98%)
Dec 16, 2024 9.450 11.40 9.380 11.32 461,790 +1.76(+18.41%)
Dec 13, 2024 8.930 10.45 8.750 9.560 209,691 +0.74(+8.39%)
Dec 12, 2024 8.760 9.110 8.520 8.820 71,570 +0.00(+0.00%)
Dec 11, 2024 8.860 9.110 8.525 8.820 84,606 +0.01(+0.11%)
Dec 10, 2024 8.680 9.000 8.530 8.810 72,198 +0.23(+2.68%)
Dec 09, 2024 8.510 9.000 8.420 8.580 121,762 +0.23(+2.75%)
Dec 06, 2024 8.420 8.490 8.300 8.350 19,910 +0.07(+0.85%)
Dec 05, 2024 8.260 8.550 7.770 8.280 57,248 +0.07(+0.85%)
Dec 04, 2024 8.450 8.460 8.140 8.210 24,397 +0.05(+0.61%)
Dec 03, 2024 8.040 8.400 7.760 8.160 60,414 +0.48(+6.25%)
Dec 02, 2024 7.630 8.090 6.830 7.680 100,407 +0.05(+0.66%)
Nov 29, 2024 8.310 8.540 7.610 7.630 41,557 -0.29(-3.66%)
Nov 27, 2024 8.380 8.520 7.890 7.920 31,354 -0.29(-3.53%)
Nov 26, 2024 8.000 8.650 7.770 8.210 35,559 +0.21(+2.63%)
Nov 25, 2024 7.730 8.750 7.730 8.000 99,280 +0.44(+5.82%)
Nov 22, 2024 7.870 8.090 7.500 7.560 26,436 -0.38(-4.79%)
Nov 21, 2024 7.650 7.990 7.280 7.940 31,350 +0.36(+4.75%)
Nov 20, 2024 7.530 7.590 7.290 7.580 11,712 +0.05(+0.66%)
Nov 19, 2024 7.420 7.630 7.256 7.530 14,751 +0.20(+2.73%)
Nov 18, 2024 7.600 7.750 6.960 7.330 26,476 -0.05(-0.68%)
Nov 15, 2024 7.000 7.870 6.785 7.380 64,861 +0.39(+5.58%)
Nov 14, 2024 7.000 7.100 6.530 6.990 46,949 +0.33(+4.95%)
Nov 13, 2024 6.620 6.700 6.450 6.660 20,793 +0.16(+2.46%)
Nov 12, 2024 6.250 6.500 6.230 6.500 9,532 +0.25(+4.00%)
Nov 11, 2024 6.300 6.300 5.610 6.250 25,136 +0.13(+2.12%)
Nov 08, 2024 5.810 6.400 5.735 6.120 19,941 +0.39(+6.81%)
Nov 07, 2024 5.900 6.310 5.640 5.730 50,340 -0.12(-2.05%)
Nov 06, 2024 5.870 5.978 5.565 5.850 30,118 +0.13(+2.27%)
Nov 05, 2024 5.780 6.030 5.610 5.720 20,234 +0.01(+0.18%)
Nov 04, 2024 5.860 5.910 5.700 5.710 11,156 -0.13(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.