Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

3.840 -0.080 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.910 3.990 3.770 3.840 398,025 -0.08(-2.04%)
Jan 06, 2025 4.100 4.170 3.910 3.920 489,575 -0.23(-5.54%)
Jan 03, 2025 3.990 4.180 3.925 4.150 440,494 +0.24(+6.14%)
Jan 02, 2025 3.790 4.045 3.770 3.910 527,888 +0.13(+3.44%)
Dec 31, 2024 3.780 0 -0.06(-1.56%)
Dec 30, 2024 3.830 3.920 3.730 3.840 562,580 -0.03(-0.78%)
Dec 27, 2024 4.010 4.080 3.755 3.870 680,335 -0.20(-4.91%)
Dec 26, 2024 3.940 4.150 3.921 4.070 679,231 +0.07(+1.75%)
Dec 24, 2024 4.090 4.100 3.960 4.000 221,148 -0.07(-1.72%)
Dec 23, 2024 4.030 4.125 3.990 4.070 478,893 +0.02(+0.49%)
Dec 20, 2024 3.980 4.180 3.960 4.050 550,924 +0.08(+2.14%)
Dec 19, 2024 3.940 4.110 3.780 3.965 576,979 +0.02(+0.63%)
Dec 18, 2024 4.260 4.310 3.940 3.940 579,470 -0.34(-7.94%)
Dec 17, 2024 4.190 4.399 4.190 4.280 704,055 +0.10(+2.39%)
Dec 16, 2024 4.080 4.280 4.000 4.180 761,237 +0.06(+1.46%)
Dec 13, 2024 4.370 4.490 4.100 4.120 674,636 -0.29(-6.58%)
Dec 12, 2024 4.390 4.645 4.345 4.410 648,329 +0.04(+0.92%)
Dec 11, 2024 4.450 4.500 4.320 4.370 968,288 -0.14(-3.10%)
Dec 10, 2024 4.940 5.043 4.450 4.510 1,305,203 -0.37(-7.58%)
Dec 09, 2024 5.140 5.148 4.870 4.880 689,942 -0.26(-5.06%)
Dec 06, 2024 5.060 5.190 4.960 5.140 481,436 +0.17(+3.42%)
Dec 05, 2024 5.260 5.260 4.925 4.970 768,550 -0.29(-5.51%)
Dec 04, 2024 5.370 5.500 5.240 5.260 655,617 -0.09(-1.68%)
Dec 03, 2024 5.520 5.520 5.215 5.350 685,642 -0.20(-3.60%)
Dec 02, 2024 5.510 5.616 5.450 5.550 431,965 +0.01(+0.18%)
Nov 29, 2024 5.700 5.790 5.505 5.540 414,816 -0.20(-3.48%)
Nov 27, 2024 5.470 5.850 5.320 5.740 617,777 +0.29(+5.32%)
Nov 26, 2024 5.800 5.800 5.350 5.450 714,128 -0.21(-3.71%)
Nov 25, 2024 5.420 5.810 5.360 5.660 1,001,621 +0.39(+7.40%)
Nov 22, 2024 5.330 5.400 5.152 5.270 837,821 +0.08(+1.54%)
Nov 21, 2024 5.230 5.416 4.980 5.190 1,889,107 -0.04(-0.76%)
Nov 20, 2024 5.220 5.390 5.090 5.230 933,267 +0.01(+0.19%)
Nov 19, 2024 5.200 5.600 5.085 5.220 2,073,090 -0.08(-1.51%)
Nov 18, 2024 5.230 5.880 5.140 5.300 2,867,638 +0.54(+11.34%)
Nov 15, 2024 4.980 5.070 4.570 4.760 1,579,928 -0.26(-5.18%)
Nov 14, 2024 5.320 5.510 4.890 5.020 2,752,764 -0.66(-11.62%)
Nov 13, 2024 6.250 6.450 5.640 5.680 1,645,451 -0.56(-8.97%)
Nov 12, 2024 6.830 6.945 6.110 6.240 2,003,431 -0.79(-11.24%)
Nov 11, 2024 6.890 7.080 6.481 7.030 2,000,629 +0.33(+4.93%)
Nov 08, 2024 6.800 7.270 6.375 6.700 1,955,748 +0.16(+2.45%)
Nov 07, 2024 6.000 7.088 5.951 6.540 1,728,124 +0.32(+5.14%)
Nov 06, 2024 5.830 6.290 5.720 6.220 1,509,407 +0.41(+7.06%)
Nov 05, 2024 5.670 5.830 5.530 5.810 790,131 +0.11(+1.93%)
Nov 04, 2024 5.580 5.795 5.500 5.700 841,108 +0.06(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.