Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agora Inc Ads (NQ: API )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 3.070 3.360 3.030 3.260 1,154,860 +0.03(+0.93%)
Oct 10, 2024 3.330 3.360 3.015 3.230 2,181,803 +0.12(+3.86%)
Oct 09, 2024 3.630 3.695 3.010 3.110 2,589,193 -0.66(-17.51%)
Oct 08, 2024 3.670 4.030 3.660 3.770 2,030,021 -0.30(-7.37%)
Oct 07, 2024 4.730 4.780 3.920 4.070 3,229,457 -0.64(-13.59%)
Oct 04, 2024 5.300 5.300 4.690 4.710 4,130,274 -0.24(-4.85%)
Oct 03, 2024 4.910 5.290 4.310 4.950 6,309,241 +0.01(+0.20%)
Oct 02, 2024 6.030 6.430 3.950 4.940 81,568,232 +2.19(+79.64%)
Oct 01, 2024 2.390 2.750 2.390 2.750 318,330 +0.34(+14.11%)
Sep 30, 2024 2.530 2.680 2.390 2.410 910,718 +0.00(+0.00%)
Sep 27, 2024 2.390 2.430 2.370 2.410 444,864 +0.05(+2.12%)
Sep 26, 2024 2.290 2.390 2.210 2.360 395,181 +0.20(+9.26%)
Sep 25, 2024 2.060 2.190 2.060 2.160 127,935 +0.09(+4.35%)
Sep 24, 2024 2.040 2.125 2.020 2.070 244,904 +0.08(+4.02%)
Sep 23, 2024 1.970 2.020 1.970 1.990 164,308 +0.02(+1.02%)
Sep 20, 2024 1.980 2.040 1.970 1.970 200,929 +0.00(+0.00%)
Sep 19, 2024 1.970 2.000 1.970 1.970 99,826 -0.02(-1.01%)
Sep 18, 2024 2.000 2.000 1.970 1.990 79,601 +0.00(+0.25%)
Sep 17, 2024 1.990 2.010 1.950 1.985 60,100 +0.01(+0.25%)
Sep 16, 2024 1.990 2.000 1.950 1.980 50,474 +0.00(+0.00%)
Sep 13, 2024 1.990 2.000 1.960 1.980 76,250 -0.01(-0.50%)
Sep 12, 2024 1.980 2.010 1.930 1.990 68,515 +0.02(+1.02%)
Sep 11, 2024 1.910 2.000 1.910 1.970 74,869 -0.02(-1.01%)
Sep 10, 2024 1.950 2.002 1.873 1.990 56,101 +0.04(+2.05%)
Sep 09, 2024 1.861 2.000 1.861 1.950 104,995 +0.05(+2.63%)
Sep 06, 2024 1.910 1.950 1.827 1.900 91,197 -0.01(-0.52%)
Sep 05, 2024 1.830 1.935 1.796 1.910 144,269 +0.08(+4.37%)
Sep 04, 2024 1.830 1.921 1.780 1.830 383,438 -0.01(-0.54%)
Sep 03, 2024 1.870 1.940 1.810 1.840 261,450 -0.06(-3.16%)
Aug 30, 2024 1.960 2.050 1.780 1.900 375,360 -0.07(-3.55%)
Aug 29, 2024 1.910 2.000 1.888 1.970 107,892 +0.08(+4.23%)
Aug 28, 2024 2.000 2.000 1.850 1.890 193,294 -0.19(-9.13%)
Aug 27, 2024 2.090 2.150 2.050 2.080 62,425 -0.01(-0.48%)
Aug 26, 2024 2.110 2.140 2.014 2.090 127,418 -0.02(-0.95%)
Aug 23, 2024 2.140 2.140 1.653 2.110 298,631 -0.03(-1.40%)
Aug 22, 2024 2.200 2.260 2.120 2.140 135,141 -0.15(-6.55%)
Aug 21, 2024 2.180 2.310 2.180 2.290 120,036 +0.11(+5.05%)
Aug 20, 2024 2.180 2.300 2.140 2.180 160,655 -0.16(-6.84%)
Aug 19, 2024 2.300 2.370 2.220 2.340 448,760 +0.06(+2.63%)
Aug 16, 2024 2.280 2.310 2.190 2.280 65,020 -0.01(-0.44%)
Aug 15, 2024 2.260 2.330 2.260 2.290 68,561 +0.03(+1.33%)
Aug 14, 2024 2.320 2.335 2.250 2.260 40,520 -0.05(-2.16%)
Aug 13, 2024 2.280 2.400 2.275 2.310 60,887 +0.01(+0.43%)
Aug 12, 2024 2.320 2.400 2.280 2.300 82,059 -0.03(-1.29%)
Aug 09, 2024 2.170 2.360 2.170 2.330 149,993 +0.14(+6.39%)
Aug 08, 2024 2.230 2.305 2.180 2.190 75,073 -0.01(-0.45%)
Aug 07, 2024 2.200 2.490 2.200 2.200 82,429 -0.03(-1.35%)
Aug 06, 2024 2.090 2.270 2.090 2.230 91,331 +0.17(+8.25%)
Aug 05, 2024 2.200 2.290 2.060 2.060 260,504 -0.23(-10.04%)
Aug 02, 2024 2.200 2.390 2.200 2.290 133,083 -0.07(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.