Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Actelis Networks Inc (NQ: ASNS )

0.8571 -0.0329 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.9000 0.9450 0.8299 0.8571 20,529 -0.03(-3.70%)
Apr 11, 2024 0.9200 0.9200 0.8800 0.8900 13,041 -0.02(-2.20%)
Apr 10, 2024 0.9301 0.9550 0.9100 0.9100 6,217 -0.01(-1.09%)
Apr 09, 2024 0.9800 0.9800 0.9100 0.9200 7,067 +0.01(+1.10%)
Apr 08, 2024 1.000 1.000 0.9100 0.9100 24,057 -0.09(-9.00%)
Apr 05, 2024 1.001 1.020 0.9147 1.000 9,934 -0.02(-1.96%)
Apr 04, 2024 1.000 1.040 0.9849 1.020 14,384 +0.05(+5.13%)
Apr 03, 2024 1.000 1.050 0.9672 0.9702 59,683 -0.01(-1.36%)
Apr 02, 2024 1.040 1.050 0.9836 0.9836 12,376 -0.05(-4.50%)
Apr 01, 2024 1.110 1.120 1.030 1.030 10,040 +0.00(+0.00%)
Mar 28, 2024 1.050 1.050 1.030 1.030 2,709 -0.00(-0.11%)
Mar 27, 2024 1.010 1.031 0.9513 1.031 4,764 +0.00(+0.11%)
Mar 26, 2024 1.030 1.120 1.020 1.030 8,876 +0.00(+0.00%)
Mar 25, 2024 1.040 1.045 1.030 1.030 7,563 -0.03(-2.83%)
Mar 22, 2024 1.050 1.060 1.030 1.060 1,031 +0.03(+2.42%)
Mar 21, 2024 1.020 1.050 1.020 1.035 5,871 -0.02(-1.44%)
Mar 20, 2024 1.010 1.060 1.010 1.050 7,492 +0.05(+5.01%)
Mar 19, 2024 0.9900 1.040 0.9600 1.000 2,022 +0.01(+1.01%)
Mar 18, 2024 1.020 1.110 0.9670 0.9900 13,812 -0.04(-3.88%)
Mar 15, 2024 1.090 1.090 1.030 1.030 5,834 -0.06(-5.43%)
Mar 14, 2024 1.120 1.120 1.030 1.089 7,188 +0.05(+4.72%)
Mar 13, 2024 1.100 1.110 1.040 1.040 18,729 -0.05(-4.59%)
Mar 12, 2024 1.067 1.116 1.060 1.090 14,834 -0.05(-4.39%)
Mar 11, 2024 1.160 1.160 1.100 1.140 8,964 +0.04(+3.64%)
Mar 08, 2024 1.100 1.130 1.090 1.100 5,692 +0.03(+2.79%)
Mar 07, 2024 1.080 1.100 1.070 1.070 4,843 +0.01(+0.93%)
Mar 06, 2024 1.055 1.110 1.030 1.060 34,947 -0.02(-1.83%)
Mar 05, 2024 1.070 1.090 1.050 1.080 8,841 +0.01(+0.93%)
Mar 04, 2024 1.115 1.115 1.000 1.070 33,560 -0.03(-2.73%)
Mar 01, 2024 1.110 1.144 1.100 1.100 16,493 +0.01(+0.92%)
Feb 29, 2024 1.130 1.150 1.080 1.090 46,383 -0.06(-5.22%)
Feb 28, 2024 1.170 1.190 1.100 1.150 13,056 -0.01(-0.81%)
Feb 27, 2024 1.210 1.210 1.103 1.159 11,636 -0.02(-1.75%)
Feb 26, 2024 1.180 1.180 1.149 1.180 14,228 +0.00(+0.00%)
Feb 23, 2024 1.180 1.180 1.130 1.180 2,263 +0.08(+7.27%)
Feb 22, 2024 1.120 1.139 1.100 1.100 3,251 +0.00(+0.00%)
Feb 21, 2024 1.150 1.150 1.100 1.100 6,733 -0.02(-1.79%)
Feb 20, 2024 1.100 1.173 1.100 1.120 2,535 +0.00(+0.00%)
Feb 16, 2024 1.140 1.190 1.090 1.120 16,061 +0.00(+0.27%)
Feb 15, 2024 1.130 1.150 1.080 1.117 28,057 -0.06(-5.31%)
Feb 14, 2024 1.190 1.200 1.080 1.180 47,694 +0.04(+3.48%)
Feb 13, 2024 1.140 1.140 1.130 1.140 1,343 -0.03(-2.56%)
Feb 12, 2024 1.190 1.190 1.170 1.170 8,364 -0.02(-1.68%)
Feb 09, 2024 1.140 1.190 1.140 1.190 11,835 +0.04(+3.48%)
Feb 08, 2024 1.140 1.150 1.120 1.150 7,439 +0.02(+1.77%)
Feb 07, 2024 1.130 1.170 1.122 1.130 7,966 -0.00(-0.37%)
Feb 06, 2024 1.160 1.160 1.120 1.134 13,599 -0.04(-3.06%)
Feb 05, 2024 1.140 1.170 1.140 1.170 3,796 +0.02(+1.74%)
Feb 02, 2024 1.150 1.180 1.150 1.150 2,764 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.