Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.155 +0.005 (+0.45%)
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.250 1.250 1.151 1.155 3,797 +0.01(+0.45%)
Oct 28, 2024 1.170 1.190 1.140 1.150 6,061 -0.01(-0.86%)
Oct 25, 2024 1.182 1.199 1.160 1.160 4,924 -0.01(-1.02%)
Oct 24, 2024 1.190 1.190 1.140 1.172 8,580 +0.00(+0.18%)
Oct 23, 2024 1.190 1.200 1.140 1.170 20,097 -0.03(-2.51%)
Oct 22, 2024 1.218 1.230 1.195 1.200 12,265 -0.02(-1.64%)
Oct 21, 2024 1.245 1.260 1.200 1.220 17,019 -0.04(-3.17%)
Oct 18, 2024 1.240 1.260 1.225 1.260 10,822 +0.06(+5.00%)
Oct 17, 2024 1.250 1.276 1.200 1.200 9,142 -0.05(-4.00%)
Oct 16, 2024 1.260 1.260 1.220 1.250 6,241 -0.01(-0.77%)
Oct 15, 2024 1.260 1.260 1.230 1.260 8,917 +0.01(+0.78%)
Oct 14, 2024 1.280 1.294 1.250 1.250 6,101 -0.03(-2.72%)
Oct 11, 2024 1.300 1.319 1.230 1.285 23,946 +0.00(+0.39%)
Oct 10, 2024 1.250 1.302 1.230 1.280 2,928 -0.03(-2.29%)
Oct 09, 2024 1.320 1.360 1.280 1.310 19,656 -0.02(-1.50%)
Oct 08, 2024 1.350 1.350 1.280 1.330 5,439 +0.03(+2.31%)
Oct 07, 2024 1.370 1.380 1.196 1.300 10,199 -0.10(-7.14%)
Oct 04, 2024 1.410 1.431 1.400 1.400 9,531 -0.05(-3.45%)
Oct 03, 2024 1.380 1.450 1.330 1.450 16,683 +0.02(+1.40%)
Oct 02, 2024 1.430 1.444 1.310 1.430 23,591 +0.05(+4.00%)
Oct 01, 2024 1.340 1.390 1.310 1.375 6,651 +0.06(+4.76%)
Sep 30, 2024 1.345 1.350 1.300 1.312 7,066 -0.01(-0.94%)
Sep 27, 2024 1.290 1.370 1.290 1.325 24,258 +0.08(+6.85%)
Sep 26, 2024 1.290 1.300 1.240 1.240 4,890 +0.00(+0.17%)
Sep 25, 2024 1.280 1.300 1.238 1.238 2,678 -0.02(-1.36%)
Sep 24, 2024 1.240 1.280 1.210 1.255 25,217 +0.01(+1.21%)
Sep 23, 2024 1.230 1.300 1.230 1.240 19,371 +0.01(+0.81%)
Sep 20, 2024 1.205 1.230 1.124 1.230 37,012 +0.02(+1.65%)
Sep 19, 2024 1.273 1.284 1.207 1.210 3,658 +0.01(+0.83%)
Sep 18, 2024 1.300 1.300 1.190 1.200 21,516 -0.08(-6.61%)
Sep 17, 2024 1.280 1.300 1.273 1.285 3,373 -0.02(-1.15%)
Sep 16, 2024 1.260 1.338 1.231 1.300 10,219 +0.04(+3.17%)
Sep 13, 2024 1.260 1.300 1.260 1.260 4,911 +0.00(+0.00%)
Sep 12, 2024 1.335 1.335 1.250 1.260 4,015 -0.05(-3.82%)
Sep 11, 2024 1.290 1.330 1.280 1.310 6,592 +0.05(+3.97%)
Sep 10, 2024 1.280 1.280 1.257 1.260 4,325 -0.04(-3.25%)
Sep 09, 2024 1.260 1.330 1.250 1.302 4,469 +0.06(+5.02%)
Sep 06, 2024 1.230 1.340 1.230 1.240 3,021 -0.02(-1.59%)
Sep 05, 2024 1.300 1.354 1.250 1.260 20,716 -0.13(-9.35%)
Sep 04, 2024 1.380 1.390 1.350 1.390 1,770 +0.01(+0.72%)
Sep 03, 2024 1.490 1.490 1.380 1.380 20,731 -0.11(-7.38%)
Aug 30, 2024 1.500 1.500 1.456 1.490 1,532 -0.02(-1.32%)
Aug 29, 2024 1.460 1.520 1.410 1.510 3,708 +0.10(+7.09%)
Aug 28, 2024 1.540 1.559 1.380 1.410 20,391 -0.14(-9.03%)
Aug 27, 2024 1.360 1.592 1.345 1.550 56,867 +0.19(+13.97%)
Aug 26, 2024 1.360 1.360 1.280 1.360 11,475 +0.06(+4.62%)
Aug 23, 2024 1.331 1.340 1.294 1.300 1,966 -0.02(-1.52%)
Aug 22, 2024 1.310 1.350 1.290 1.320 7,483 -0.03(-2.22%)
Aug 21, 2024 1.300 1.350 1.280 1.350 5,967 -0.01(-0.74%)
Aug 20, 2024 1.470 1.480 1.310 1.360 14,517 -0.10(-6.85%)
Aug 19, 2024 1.440 1.470 1.440 1.460 6,033 +0.07(+5.04%)
Aug 16, 2024 1.380 1.410 1.360 1.390 5,373 +0.01(+0.72%)
Aug 15, 2024 1.370 1.420 1.289 1.380 8,639 +0.02(+1.47%)
Aug 14, 2024 1.246 1.380 1.246 1.360 19,443 +0.12(+9.68%)
Aug 13, 2024 1.240 1.285 1.240 1.240 2,083 -0.01(-0.80%)
Aug 12, 2024 1.270 1.278 1.250 1.250 9,831 +0.00(+0.00%)
Aug 09, 2024 1.311 1.311 1.250 1.250 3,674 -0.04(-3.10%)
Aug 08, 2024 1.320 1.320 1.190 1.290 10,356 -0.01(-0.77%)
Aug 07, 2024 1.330 1.344 1.260 1.300 14,563 +0.05(+4.00%)
Aug 06, 2024 1.260 1.280 1.250 1.250 17,243 +0.05(+4.17%)
Aug 05, 2024 1.290 1.290 1.010 1.200 58,983 -0.20(-14.29%)
Aug 02, 2024 1.470 1.500 1.375 1.400 71,821 -0.11(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.