Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.460
-0.150 (-5.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9472
10192
9303
9990
66
+315.00(+3.26%)
Feb 27, 2020
9821
9968
8325
9675
99
-292.50(-2.93%)
Feb 26, 2020
10451
10822
9821
9968
155
-135.00(-1.34%)
Feb 25, 2020
10912
11081
9698
10102
271
-753.70(-6.94%)
Feb 24, 2020
11002
11126
10598
10856
62
-292.60(-2.62%)
Feb 21, 2020
11408
11408
10766
11149
23
-112.40(-1.00%)
Feb 20, 2020
10946
11700
10744
11261
30
+326.20(+2.98%)
Feb 19, 2020
11599
11790
10730
10935
78
-753.80(-6.45%)
Feb 18, 2020
11700
12094
11474
11689
42
-123.70(-1.05%)
Feb 14, 2020
12082
12364
11599
11812
58
-258.70(-2.14%)
Feb 13, 2020
12375
12600
12068
12071
53
-281.30(-2.28%)
Feb 12, 2020
12240
12420
11730
12352
71
+33.70(+0.27%)
Feb 11, 2020
12600
12600
11824
12319
37
-416.20(-3.27%)
Feb 10, 2020
12488
12870
11576
12735
57
+360.00(+2.91%)
Feb 07, 2020
11902
12900
11768
12375
57
+281.20(+2.33%)
Feb 06, 2020
11644
12094
11562
12094
38
+551.30(+4.78%)
Feb 05, 2020
11666
11768
10941
11542
61
-270.00(-2.29%)
Feb 04, 2020
11542
11812
11081
11812
33
+270.00(+2.34%)
Feb 03, 2020
11014
11790
10960
11542
78
+528.70(+4.80%)
Jan 31, 2020
10631
11014
10440
11014
42
+348.80(+3.27%)
Jan 30, 2020
10800
10800
10361
10665
23
-123.80(-1.15%)
Jan 29, 2020
11126
11126
10519
10789
42
-348.70(-3.13%)
Jan 28, 2020
10688
11869
10204
11138
113
+371.30(+3.45%)
Jan 27, 2020
10136
11024
10114
10766
83
+438.70(+4.25%)
Jan 24, 2020
10260
10361
10001
10328
40
+286.90(+2.86%)
Jan 23, 2020
10136
10418
9990
10041
30
-5.60(-0.06%)
Jan 22, 2020
9970
10451
9970
10046
34
-56.30(-0.56%)
Jan 21, 2020
10339
10350
9890
10102
45
-236.30(-2.29%)
Jan 17, 2020
9889
10339
9731
10339
22
+450.05(+4.55%)
Jan 16, 2020
9720
10007
9668
9889
36
+326.25(+3.41%)
Jan 15, 2020
9562
9720
9472
9562
28
-22.50(-0.23%)
Jan 14, 2020
9752
9752
9450
9585
25
-173.25(-1.78%)
Jan 13, 2020
9900
9934
9641
9758
17
-166.72(-1.68%)
Jan 10, 2020
9900
10012
9900
9925
18
-140.03(-1.39%)
Jan 09, 2020
9968
10159
9956
10065
11
+44.60(+0.45%)
Jan 08, 2020
10136
10136
9911
10020
32
+0.20(+0.00%)
Jan 07, 2020
9956
10249
9900
10020
13
-65.40(-0.65%)
Jan 06, 2020
10125
10282
9596
10086
38
-208.20(-2.02%)
Jan 03, 2020
9911
10451
9596
10294
62
+281.30(+2.81%)
Jan 02, 2020
10901
10901
9900
10012
59
-787.50(-7.29%)
Dec 31, 2019
10541
11025
10462
10800
49
+247.50(+2.35%)
Dec 30, 2019
10406
10969
9844
10552
39
+180.00(+1.74%)
Dec 27, 2019
9326
10631
9079
10372
114
+1046.25(+11.22%)
Dec 26, 2019
8831
9338
8746
9326
43
+382.50(+4.28%)
Dec 24, 2019
8764
8944
8601
8944
29
+281.25(+3.25%)
Dec 23, 2019
8516
8842
8494
8662
38
+22.50(+0.26%)
Dec 20, 2019
8258
8662
8179
8640
19
+270.00(+3.23%)
Dec 19, 2019
8382
8406
8331
8370
15
+56.25(+0.68%)
Dec 18, 2019
8112
8435
8100
8314
28
+168.75(+2.07%)
Dec 17, 2019
7899
8199
7899
8145
12
-67.50(-0.82%)
Dec 16, 2019
8438
8438
8111
8212
22
-225.00(-2.67%)
Dec 13, 2019
8134
8438
8134
8438
37
+382.50(+4.75%)
Dec 12, 2019
7729
9287
7661
8055
157
+393.52(+5.14%)
Dec 11, 2019
7312
7681
7312
7661
113
+427.73(+5.91%)
Dec 10, 2019
6806
7301
6806
7234
86
+337.50(+4.89%)
Dec 09, 2019
6806
6896
6728
6896
23
+213.75(+3.20%)
Dec 06, 2019
6750
6784
6682
6682
3
-90.00(-1.33%)
Dec 05, 2019
6750
6791
6750
6772
12
+191.25(+2.91%)
Dec 04, 2019
6525
6694
6469
6581
9
-90.00(-1.35%)
Dec 03, 2019
6750
6750
6469
6671
13
-78.75(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.