Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

5.010 +0.500 (+11.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 1.170 1.120 1.170 35,877 +0.03(+3.08%)
Jun 29, 2023 1.130 1.140 1.120 1.135 13,375 -0.00(-0.44%)
Jun 28, 2023 1.130 1.142 1.125 1.140 23,079 +0.01(+0.88%)
Jun 27, 2023 1.140 1.150 1.120 1.130 29,645 +0.01(+0.89%)
Jun 26, 2023 1.130 1.170 1.110 1.120 95,959 -0.01(-0.88%)
Jun 23, 2023 1.090 1.160 1.050 1.130 40,143 +0.02(+1.80%)
Jun 22, 2023 1.150 1.150 1.100 1.110 53,126 -0.06(-5.13%)
Jun 21, 2023 1.160 1.170 1.150 1.170 9,243 +0.01(+0.86%)
Jun 20, 2023 1.140 1.190 1.140 1.160 57,007 -0.01(-0.85%)
Jun 16, 2023 1.140 1.180 1.130 1.170 95,059 +0.01(+0.86%)
Jun 15, 2023 1.130 1.170 1.070 1.160 52,652 +0.03(+2.65%)
Jun 14, 2023 1.152 1.169 1.111 1.130 65,922 -0.05(-4.24%)
Jun 13, 2023 1.170 1.210 1.153 1.180 143,081 +0.01(+0.85%)
Jun 12, 2023 1.150 1.180 1.150 1.170 28,370 +0.02(+1.74%)
Jun 09, 2023 1.170 1.190 1.140 1.150 79,376 -0.03(-2.54%)
Jun 08, 2023 1.150 1.200 1.140 1.180 81,543 +0.05(+4.42%)
Jun 07, 2023 1.130 1.150 1.120 1.130 62,179 +0.01(+0.89%)
Jun 06, 2023 1.150 1.150 1.090 1.120 120,450 +0.00(+0.00%)
Jun 05, 2023 1.090 1.150 1.080 1.120 64,145 +0.00(+0.00%)
Jun 02, 2023 1.090 1.130 1.070 1.120 50,164 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.