Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1548 0.1460 0.1517 685,707 +0.00(+0.07%)
Feb 28, 2024 0.1520 0.1570 0.1475 0.1516 872,841 -0.00(-1.88%)
Feb 27, 2024 0.1400 0.1599 0.1400 0.1545 1,420,005 +0.01(+5.10%)
Feb 26, 2024 0.1388 0.1480 0.1351 0.1470 1,464,020 +0.01(+9.29%)
Feb 23, 2024 0.1425 0.1461 0.1320 0.1345 1,697,963 -0.01(-5.41%)
Feb 22, 2024 0.1450 0.1488 0.1415 0.1422 2,056,667 -0.01(-4.82%)
Feb 21, 2024 0.1520 0.1520 0.1430 0.1494 1,248,202 +0.00(+0.27%)
Feb 20, 2024 0.1400 0.1544 0.1414 0.1490 1,121,078 +0.00(+2.19%)
Feb 16, 2024 0.1431 0.1539 0.1431 0.1458 1,041,361 -0.00(-1.02%)
Feb 15, 2024 0.1500 0.1530 0.1400 0.1473 461,119 +0.00(+0.61%)
Feb 14, 2024 0.1440 0.1465 0.1400 0.1464 596,208 +0.00(+1.24%)
Feb 13, 2024 0.1600 0.1600 0.1250 0.1446 1,043,315 -0.00(-3.21%)
Feb 12, 2024 0.1465 0.1500 0.1421 0.1494 1,564,724 +0.00(+3.25%)
Feb 09, 2024 0.1366 0.1482 0.1360 0.1447 1,093,898 +0.00(+2.77%)
Feb 08, 2024 0.1415 0.1415 0.1320 0.1408 954,279 +0.00(+3.53%)
Feb 07, 2024 0.1195 0.1390 0.1125 0.1360 3,779,826 +0.02(+13.33%)
Feb 06, 2024 0.1400 0.1429 0.1150 0.1200 7,983,308 -0.02(-13.04%)
Feb 05, 2024 0.1440 0.1440 0.1374 0.1380 990,623 -0.00(-1.57%)
Feb 02, 2024 0.1470 0.1527 0.1380 0.1402 1,398,566 -0.01(-4.50%)
Feb 01, 2024 0.1452 0.1530 0.1402 0.1468 1,289,236 -0.00(-0.81%)
Jan 31, 2024 0.1425 0.1520 0.1425 0.1480 1,139,968 -0.00(-1.33%)
Jan 30, 2024 0.1481 0.1543 0.1410 0.1500 1,029,804 -0.00(-0.99%)
Jan 29, 2024 0.1500 0.1580 0.1429 0.1515 1,377,110 +0.00(+1.00%)
Jan 26, 2024 0.1401 0.1563 0.1400 0.1500 2,992,553 +0.01(+6.08%)
Jan 25, 2024 0.1428 0.1449 0.1371 0.1414 1,164,124 -0.00(-2.42%)
Jan 24, 2024 0.1400 0.1499 0.1312 0.1449 1,876,461 +0.00(+2.84%)
Jan 23, 2024 0.1414 0.1420 0.1350 0.1409 1,577,483 -0.00(-0.77%)
Jan 22, 2024 0.1400 0.1470 0.1325 0.1420 3,830,734 +0.00(+1.36%)
Jan 19, 2024 0.1440 0.1459 0.1375 0.1401 1,335,877 -0.00(-3.38%)
Jan 18, 2024 0.1410 0.1459 0.1378 0.1450 998,707 +0.00(+1.26%)
Jan 17, 2024 0.1502 0.1531 0.1360 0.1432 2,818,087 -0.01(-7.49%)
Jan 16, 2024 0.1800 0.1775 0.1420 0.1548 2,831,362 -0.02(-11.03%)
Jan 12, 2024 0.1760 0.1850 0.1623 0.1740 3,674,049 +0.00(+0.06%)
Jan 11, 2024 0.1700 0.1890 0.1650 0.1739 4,368,446 +0.00(+0.12%)
Jan 10, 2024 0.1885 0.1900 0.1689 0.1737 4,402,316 -0.01(-7.85%)
Jan 09, 2024 0.1848 0.1950 0.1810 0.1885 3,019,494 -0.01(-3.28%)
Jan 08, 2024 0.1972 0.2275 0.1775 0.1949 9,432,155 +0.01(+2.85%)
Jan 05, 2024 0.2429 0.2534 0.1818 0.1895 22,629,668 -0.15(-44.64%)
Jan 04, 2024 0.2850 0.3529 0.2421 0.3423 185,370,416 +0.17(+95.71%)
Jan 03, 2024 0.1613 0.1780 0.1613 0.1749 2,127,033 +0.01(+9.31%)
Jan 02, 2024 0.1750 0.1750 0.1515 0.1600 989,390 -0.00(-0.62%)
Dec 29, 2023 0.1636 0.1710 0.1610 0.1610 288,111 -0.00(-2.19%)
Dec 28, 2023 0.1600 0.1720 0.1600 0.1646 1,152,631 +0.00(+1.04%)
Dec 27, 2023 0.1566 0.1640 0.1504 0.1629 969,255 +0.00(+0.62%)
Dec 26, 2023 0.1448 0.1667 0.1410 0.1619 2,458,281 +0.02(+12.12%)
Dec 22, 2023 0.1418 0.1500 0.1415 0.1444 640,839 +0.00(+2.27%)
Dec 21, 2023 0.1454 0.1458 0.1403 0.1412 488,649 -0.00(-1.94%)
Dec 20, 2023 0.1475 0.1498 0.1420 0.1440 726,910 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1521 0.1429 0.1440 296,442 -0.01(-3.68%)
Dec 18, 2023 0.1500 0.1552 0.1380 0.1495 1,199,986 +0.00(+1.01%)
Dec 15, 2023 0.1559 0.1598 0.1456 0.1480 1,048,915 -0.00(-1.66%)
Dec 14, 2023 0.1420 0.1510 0.1381 0.1505 906,339 +0.01(+5.76%)
Dec 13, 2023 0.1520 0.1530 0.1378 0.1423 920,658 -0.01(-7.60%)
Dec 12, 2023 0.1440 0.1589 0.1348 0.1540 1,734,182 +0.02(+13.24%)
Dec 11, 2023 0.1528 0.1570 0.1302 0.1360 2,054,967 -0.02(-11.40%)
Dec 08, 2023 0.1500 0.1600 0.1410 0.1535 1,204,391 -0.00(-0.97%)
Dec 07, 2023 0.1746 0.1746 0.1400 0.1550 2,675,973 -0.01(-8.55%)
Dec 06, 2023 0.1710 0.1750 0.1610 0.1695 1,607,519 -0.00(-0.35%)
Dec 05, 2023 0.1876 0.1878 0.1650 0.1701 2,235,754 -0.01(-7.30%)
Dec 04, 2023 0.1900 0.2037 0.1823 0.1835 2,744,265 -0.01(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.