Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

5.010 +0.500 (+11.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.10	80.10	74.05	76.65	587	-2.10(-2.67%)
Feb 27, 2018	78.41	85.04	76.80	78.75	2,466	-1.65(-2.05%)
Feb 26, 2018	74.85	87.00	69.60	80.40	5,458	+5.25(+6.99%)
Feb 23, 2018	75.00	75.75	72.00	75.15	1,044	+0.15(+0.20%)
Feb 22, 2018	73.50	75.00	71.40	75.00	1,242	-0.60(-0.79%)
Feb 21, 2018	66.00	78.00	66.00	75.60	2,278	+9.15(+13.77%)
Feb 20, 2018	64.80	68.25	58.66	66.45	2,495	+6.30(+10.47%)
Feb 16, 2018		60.15	60.15	60.15	0	-3.30(-5.20%)
Feb 15, 2018	60.00	65.66	60.00	63.45	2,150	+3.15(+5.22%)
Feb 14, 2018	56.85	61.40	56.85	60.30	367	+3.90(+6.91%)
Feb 13, 2018	56.98	59.85	55.50	56.40	1,550	+1.80(+3.30%)
Feb 12, 2018	58.80	58.80	53.85	54.60	1,371	-1.80(-3.19%)
Feb 09, 2018	55.80	56.40	51.00	56.40	1,896	+1.35(+2.45%)
Feb 08, 2018		62.35	56.25	55.05	1,443	-4.05(-6.85%)
Feb 07, 2018		59.10	55.50	59.10	2,814	+3.60(+6.49%)
Feb 06, 2018	54.60	56.10	54.15	55.50	429	+0.75(+1.37%)
Feb 05, 2018		57.90	54.00	54.75	1,741	-3.15(-5.44%)
Feb 02, 2018	58.05	65.70	56.40	57.90	594	+0.90(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices