Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovate Therapeutics Inc (NQ: AVTE )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.070 2.130 1.980 2.070 134,023 -0.02(-0.96%)
Sep 30, 2024 2.050 2.111 2.030 2.090 76,097 +0.03(+1.46%)
Sep 27, 2024 2.070 2.110 2.050 2.060 133,514 -0.02(-0.96%)
Sep 26, 2024 1.980 2.080 1.923 2.080 154,364 +0.11(+5.58%)
Sep 25, 2024 1.960 1.985 1.920 1.970 278,579 +0.01(+0.77%)
Sep 24, 2024 1.950 1.980 1.900 1.955 338,696 +0.07(+3.44%)
Sep 23, 2024 1.920 1.920 1.840 1.890 237,660 -0.01(-0.53%)
Sep 20, 2024 1.970 1.990 1.900 1.900 501,021 -0.08(-4.04%)
Sep 19, 2024 1.960 2.000 1.880 1.980 242,869 +0.07(+3.66%)
Sep 18, 2024 1.880 2.000 1.880 1.910 236,965 +0.00(+0.00%)
Sep 17, 2024 1.920 1.961 1.880 1.910 226,683 +0.00(+0.00%)
Sep 16, 2024 1.900 1.950 1.875 1.910 160,317 +0.01(+0.53%)
Sep 13, 2024 1.890 1.970 1.885 1.900 255,293 +0.02(+1.06%)
Sep 12, 2024 1.940 1.940 1.870 1.880 153,532 -0.04(-2.08%)
Sep 11, 2024 1.900 1.935 1.850 1.920 206,958 +0.03(+1.59%)
Sep 10, 2024 1.910 1.940 1.870 1.890 157,848 -0.03(-1.56%)
Sep 09, 2024 1.860 1.955 1.860 1.920 114,080 +0.02(+1.05%)
Sep 06, 2024 1.920 1.965 1.850 1.900 170,654 -0.04(-2.06%)
Sep 05, 2024 1.870 1.940 1.860 1.940 434,093 +0.04(+2.11%)
Sep 04, 2024 1.850 1.900 1.830 1.900 163,699 +0.04(+2.15%)
Sep 03, 2024 1.910 1.970 1.830 1.860 204,823 -0.07(-3.63%)
Aug 30, 2024 1.850 1.930 1.815 1.930 191,004 +0.08(+4.32%)
Aug 29, 2024 1.880 1.920 1.840 1.850 231,504 -0.01(-0.54%)
Aug 28, 2024 1.850 1.870 1.815 1.860 165,232 -0.02(-1.06%)
Aug 27, 2024 1.950 1.950 1.850 1.880 145,906 -0.07(-3.59%)
Aug 26, 2024 1.870 1.960 1.850 1.950 434,550 +0.08(+4.28%)
Aug 23, 2024 1.900 1.910 1.830 1.870 175,929 +0.03(+1.63%)
Aug 22, 2024 1.910 1.927 1.825 1.840 132,263 -0.04(-2.13%)
Aug 21, 2024 1.830 1.890 1.830 1.880 184,984 +0.06(+3.30%)
Aug 20, 2024 1.840 1.860 1.780 1.820 81,491 -0.02(-1.09%)
Aug 19, 2024 1.800 1.860 1.780 1.840 186,774 +0.06(+3.37%)
Aug 16, 2024 1.790 1.830 1.730 1.780 144,504 -0.01(-0.56%)
Aug 15, 2024 1.770 1.860 1.730 1.790 142,818 +0.07(+4.07%)
Aug 14, 2024 1.750 1.760 1.675 1.720 96,228 -0.03(-1.71%)
Aug 13, 2024 1.710 1.770 1.700 1.750 204,643 +0.03(+1.74%)
Aug 12, 2024 1.690 1.730 1.650 1.720 171,823 +0.03(+1.78%)
Aug 09, 2024 1.710 1.740 1.635 1.690 354,464 -0.01(-0.59%)
Aug 08, 2024 1.670 1.710 1.631 1.700 255,591 +0.03(+1.80%)
Aug 07, 2024 1.670 1.680 1.620 1.670 391,208 +0.03(+1.83%)
Aug 06, 2024 1.630 1.720 1.610 1.640 406,761 +0.00(+0.00%)
Aug 05, 2024 1.620 1.710 1.610 1.640 423,307 -0.09(-5.20%)
Aug 02, 2024 1.720 1.800 1.684 1.730 287,648 -0.06(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.