Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

7.000 -2.050 (-22.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.850 9.250 6.840 7.000 71,966 -2.05(-22.65%)
Aug 29, 2024 9.360 10.24 8.850 9.050 137,145 -0.45(-4.74%)
Aug 28, 2024 11.87 11.87 9.080 9.500 51,803 -1.46(-13.32%)
Aug 27, 2024 9.710 11.50 8.960 10.96 65,038 +0.96(+9.60%)
Aug 26, 2024 10.10 11.50 9.400 10.00 89,378 +0.80(+8.70%)
Aug 23, 2024 8.500 9.370 8.500 9.200 26,760 +0.75(+8.88%)
Aug 22, 2024 8.490 8.650 8.410 8.450 3,032 -0.20(-2.31%)
Aug 21, 2024 8.530 9.140 8.530 8.650 17,065 -0.26(-2.92%)
Aug 20, 2024 9.080 9.530 8.520 8.910 10,746 -0.34(-3.68%)
Aug 19, 2024 9.500 10.05 8.600 9.250 14,673 +0.18(+1.98%)
Aug 16, 2024 10.00 10.25 9.065 9.070 10,815 -0.23(-2.47%)
Aug 15, 2024 9.360 9.750 9.250 9.300 11,569 -0.87(-8.56%)
Aug 14, 2024 9.610 10.46 9.610 10.17 8,372 +0.29(+2.94%)
Aug 13, 2024 10.47 10.50 9.650 9.880 9,761 -0.02(-0.20%)
Aug 12, 2024 10.52 10.79 9.700 9.900 20,057 -0.78(-7.30%)
Aug 09, 2024 10.82 11.46 10.68 10.68 5,293 -0.79(-6.85%)
Aug 08, 2024 10.70 11.60 9.820 11.46 9,139 +0.56(+5.18%)
Aug 07, 2024 11.60 11.60 10.90 10.90 1,231 +0.06(+0.55%)
Aug 06, 2024 10.40 11.62 10.40 10.84 10,553 +0.55(+5.31%)
Aug 05, 2024 10.50 11.70 9.500 10.29 9,421 -0.51(-4.70%)
Aug 02, 2024 10.62 11.00 10.58 10.80 4,437 -0.25(-2.26%)
Aug 01, 2024 11.46 12.25 10.90 11.05 6,735 -0.33(-2.90%)
Jul 31, 2024 10.66 12.24 10.66 11.38 19,356 +0.72(+6.75%)
Jul 30, 2024 11.43 11.43 10.66 10.66 5,628 -0.49(-4.39%)
Jul 29, 2024 11.53 11.66 11.00 11.15 6,901 -0.39(-3.38%)
Jul 26, 2024 12.00 12.00 11.31 11.54 6,724 -0.10(-0.86%)
Jul 25, 2024 11.73 12.24 11.62 11.64 4,106 -0.08(-0.68%)
Jul 24, 2024 12.19 12.70 11.19 11.72 13,175 -0.60(-4.87%)
Jul 23, 2024 12.21 12.50 12.21 12.32 4,274 -0.26(-2.07%)
Jul 22, 2024 12.40 12.68 12.30 12.58 5,688 -0.20(-1.55%)
Jul 19, 2024 12.92 13.00 12.39 12.78 3,785 +0.27(+2.14%)
Jul 18, 2024 12.00 13.00 12.00 12.51 2,916 -0.47(-3.63%)
Jul 17, 2024 12.02 13.19 12.02 12.98 11,040 +0.48(+3.85%)
Jul 16, 2024 12.49 12.60 12.35 12.50 4,480 -0.15(-1.19%)
Jul 15, 2024 12.19 12.75 11.74 12.65 14,307 +0.49(+4.03%)
Jul 12, 2024 12.51 12.51 11.74 12.16 2,443 +0.16(+1.33%)
Jul 11, 2024 12.31 12.62 12.00 12.00 54,381 -0.54(-4.34%)
Jul 10, 2024 12.35 12.90 12.35 12.54 3,811 -0.31(-2.45%)
Jul 09, 2024 12.60 13.30 12.55 12.86 4,663 -0.29(-2.21%)
Jul 08, 2024 12.75 13.23 12.57 13.15 7,832 +0.56(+4.45%)
Jul 05, 2024 11.24 12.99 10.99 12.59 19,420 +0.95(+8.16%)
Jul 03, 2024 11.75 12.10 11.61 11.64 3,006 -0.62(-5.06%)
Jul 02, 2024 12.30 12.98 12.09 12.26 4,236 -0.35(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.